Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.260	2.310	2.140	2.300	250,375	+0.06(+2.68%)
Oct 30, 2018	2.180	2.349	2.180	2.240	186,725	+0.06(+2.75%)
Oct 29, 2018	2.190	2.240	2.160	2.180	185,388	-0.03(-1.36%)
Oct 26, 2018	2.210	2.267	2.115	2.210	437,500	-0.03(-1.34%)
Oct 25, 2018	2.360	2.380	2.220	2.240	413,749	-0.11(-4.68%)
Oct 24, 2018	2.390	2.450	2.330	2.350	195,336	-0.04(-1.67%)
Oct 23, 2018	2.420	2.500	2.360	2.390	234,739	-0.11(-4.40%)
Oct 22, 2018	2.620	2.650	2.500	2.500	171,806	-0.12(-4.58%)
Oct 19, 2018	2.660	2.740	2.550	2.620	180,300	-0.04(-1.50%)
Oct 18, 2018	2.740	2.830	2.650	2.660	167,214	-0.12(-4.32%)
Oct 17, 2018	2.740	2.836	2.650	2.780	195,108	+0.07(+2.58%)
Oct 16, 2018	2.730	2.800	2.680	2.710	193,175	-0.04(-1.45%)
Oct 15, 2018	2.900	3.020	2.650	2.750	673,199	-0.17(-5.82%)
Oct 12, 2018	2.450	3.060	2.450	2.920	1,368,500	+0.60(+25.86%)
Oct 11, 2018	2.450	2.480	2.280	2.320	309,584	-0.13(-5.31%)
Oct 10, 2018	2.650	2.710	2.420	2.450	365,461	-0.25(-9.26%)
Oct 09, 2018	2.670	2.780	2.670	2.700	179,395	+0.01(+0.37%)
Oct 08, 2018	2.580	2.720	2.580	2.690	189,949	+0.09(+3.46%)
Oct 05, 2018	2.600	2.670	2.585	2.600	131,800	+0.01(+0.39%)
Oct 04, 2018	2.660	2.790	2.580	2.590	333,842	-0.06(-2.26%)
Oct 03, 2018	2.530	2.700	2.530	2.650	224,454	+0.13(+5.16%)
Oct 02, 2018	2.550	2.610	2.500	2.520	167,116	-0.05(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices