Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Del Taco Rest (NQ: TACO )

12.48 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 12.48 12.51 12.47 12.48 929,942 +0.00(+0.00%)
Jan 13, 2022 12.47 12.51 12.47 12.48 839,038 +0.01(+0.08%)
Jan 12, 2022 12.48 12.49 12.46 12.47 1,077,229 +0.00(+0.00%)
Jan 11, 2022 12.50 12.52 12.47 12.47 885,648 -0.03(-0.24%)
Jan 10, 2022 12.46 12.51 12.46 12.50 1,310,026 +0.03(+0.24%)
Jan 07, 2022 12.46 12.49 12.46 12.47 1,375,784 +0.01(+0.08%)
Jan 06, 2022 12.48 12.51 12.46 12.46 1,747,322 -0.04(-0.32%)
Jan 05, 2022 12.45 12.52 12.45 12.50 6,752,464 +0.05(+0.40%)
Jan 04, 2022 12.47 12.48 12.45 12.45 1,330,759 +0.00(+0.00%)
Jan 03, 2022 12.46 12.53 12.44 12.45 1,556,515 +0.00(+0.00%)
Dec 31, 2021 12.46 12.47 12.45 12.45 958,124 +0.01(+0.08%)
Dec 30, 2021 12.46 12.49 12.44 12.44 1,235,675 -0.02(-0.16%)
Dec 29, 2021 12.46 12.50 12.45 12.46 1,180,317 -0.02(-0.16%)
Dec 28, 2021 12.45 12.49 12.45 12.48 1,274,957 +0.03(+0.24%)
Dec 27, 2021 12.47 12.49 12.44 12.45 672,110 -0.06(-0.48%)
Dec 23, 2021 12.45 12.52 12.44 12.51 1,317,808 +0.07(+0.56%)
Dec 22, 2021 12.44 12.48 12.42 12.44 1,532,809 -0.01(-0.08%)
Dec 21, 2021 12.44 12.48 12.44 12.45 1,406,961 +0.03(+0.24%)
Dec 20, 2021 12.43 12.46 12.42 12.42 2,857,693 -0.01(-0.08%)
Dec 17, 2021 12.45 12.49 12.43 12.43 2,260,226 -0.00(-0.03%)
Dec 16, 2021 12.47 12.48 12.42 12.43 3,777,275 +0.00(+0.03%)
Dec 15, 2021 12.45 12.50 12.43 12.43 1,883,370 -0.01(-0.08%)
Dec 14, 2021 12.47 12.49 12.44 12.44 2,349,591 -0.03(-0.24%)
Dec 13, 2021 12.49 12.51 12.47 12.47 1,969,636 -0.03(-0.24%)
Dec 10, 2021 12.50 12.54 12.49 12.50 1,692,317 -0.01(-0.08%)
Dec 09, 2021 12.50 12.53 12.49 12.51 1,572,861 +0.00(+0.00%)
Dec 08, 2021 12.48 12.56 12.47 12.51 1,528,568 +0.03(+0.24%)
Dec 07, 2021 12.50 12.55 12.45 12.48 3,182,516 -0.03(-0.24%)
Dec 06, 2021 12.40 12.54 12.39 12.51 10,794,158 +4.98(+66.14%)
Dec 03, 2021 7.530 7.551 7.410 7.530 272,685 -0.01(-0.13%)
Dec 02, 2021 7.410 7.643 7.370 7.540 258,604 +0.20(+2.72%)
Dec 01, 2021 7.820 7.975 7.340 7.340 451,120 -0.32(-4.18%)
Nov 30, 2021 7.730 7.800 7.560 7.660 283,160 -0.08(-1.03%)
Nov 29, 2021 8.020 8.090 7.700 7.740 326,651 -0.22(-2.76%)
Nov 26, 2021 8.010 8.085 7.630 7.960 267,728 -0.12(-1.49%)
Nov 24, 2021 8.110 8.130 8.050 8.080 158,368 -0.04(-0.49%)
Nov 23, 2021 8.220 8.240 8.090 8.120 176,615 -0.10(-1.22%)
Nov 22, 2021 8.310 8.420 8.200 8.220 198,184 -0.05(-0.60%)
Nov 19, 2021 8.260 8.350 8.095 8.270 222,099 -0.05(-0.60%)
Nov 18, 2021 8.480 8.340 8.280 8.320 205,302 -0.12(-1.42%)
Nov 17, 2021 8.450 8.480 8.360 8.440 178,559 -0.03(-0.35%)
Nov 16, 2021 8.600 8.600 8.430 8.470 151,569 -0.11(-1.28%)
Nov 15, 2021 8.500 8.590 8.460 8.580 197,821 +0.08(+0.94%)
Nov 12, 2021 8.750 8.840 8.460 8.500 285,182 -0.03(-0.35%)
Nov 11, 2021 8.610 8.680 8.510 8.530 123,077 -0.13(-1.50%)
Nov 10, 2021 8.660 8.660 98,156 -0.01(-0.12%)
Nov 09, 2021 8.600 8.680 8.530 8.670 133,696 +0.09(+1.05%)
Nov 08, 2021 8.760 8.760 8.570 8.580 124,270 -0.12(-1.38%)
Nov 05, 2021 8.500 8.750 8.470 8.700 229,725 +0.27(+3.20%)
Nov 04, 2021 8.400 8.555 8.380 8.430 101,148 +0.04(+0.48%)
Nov 03, 2021 8.300 8.535 8.300 8.390 170,067 +0.09(+1.08%)
Nov 02, 2021 8.470 8.480 8.270 8.300 205,557 -0.19(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.