Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.300 1.558 1.300 1.550 153,797 +0.27(+21.09%)
Apr 29, 2010 1.390 1.490 1.280 1.280 81,681 -0.12(-8.57%)
Apr 28, 2010 1.460 1.619 1.400 1.400 367,381 -0.15(-9.68%)
Apr 27, 2010 1.510 1.660 1.450 1.550 537,767 -0.11(-6.63%)
Apr 26, 2010 1.350 1.690 1.300 1.660 960,783 +0.23(+16.38%)
Apr 23, 2010 1.080 1.450 1.040 1.426 1,035,245 +0.34(+30.86%)
Apr 22, 2010 1.070 1.190 1.030 1.090 188,718 +0.05(+4.81%)
Apr 21, 2010 1.000 1.040 0.9500 1.040 162,507 +0.03(+2.97%)
Apr 20, 2010 1.020 1.050 0.9900 1.010 82,372 +0.00(+0.00%)
Apr 19, 2010 1.030 1.050 1.010 1.010 33,224 -0.02(-1.94%)
Apr 16, 2010 1.190 1.190 1.000 1.030 193,843 -0.08(-7.21%)
Apr 15, 2010 1.160 1.190 1.100 1.110 107,100 -0.08(-6.72%)
Apr 14, 2010 1.210 1.210 1.161 1.190 24,349 +0.00(+0.00%)
Apr 13, 2010 1.110 1.200 1.100 1.190 100,713 +0.02(+1.71%)
Apr 12, 2010 1.030 1.350 1.020 1.170 569,246 +0.17(+17.00%)
Apr 09, 2010 0.9900 1.020 0.9900 1.000 25,321 +0.01(+1.01%)
Apr 08, 2010 1.040 1.050 0.9700 0.9900 27,455 -0.06(-5.71%)
Apr 07, 2010 1.020 1.060 1.020 1.050 23,133 +0.01(+0.96%)
Apr 06, 2010 1.000 1.050 0.9900 1.040 48,970 +0.04(+4.00%)
Apr 05, 2010 1.020 1.020 0.9900 1.000 20,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.