Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NQ:
REED
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2575
2600
2452
2462
157
-137.75(-5.30%)
Apr 29, 2021
2675
2725
2575
2600
70
+0.00(+0.00%)
Apr 28, 2021
2650
2800
2500
2600
229
-75.00(-2.80%)
Apr 27, 2021
2550
2725
2525
2675
377
+175.00(+7.00%)
Apr 26, 2021
2375
2550
2375
2500
185
+149.00(+6.34%)
Apr 23, 2021
2425
2425
2305
2351
76
+1.00(+0.04%)
Apr 22, 2021
2400
2450
2350
2350
90
+0.00(+0.00%)
Apr 21, 2021
2275
2400
2275
2350
123
+50.00(+2.17%)
Apr 20, 2021
2350
2354
2188
2300
218
-44.25(-1.89%)
Apr 19, 2021
2384
2425
2280
2344
171
-83.75(-3.45%)
Apr 16, 2021
2400
2450
2375
2428
220
-22.00(-0.90%)
Apr 15, 2021
2700
2725
2400
2450
549
-250.00(-9.26%)
Apr 14, 2021
2700
2800
2625
2700
195
-50.00(-1.82%)
Apr 13, 2021
2825
2875
2700
2750
213
-100.00(-3.51%)
Apr 12, 2021
2975
3000
2825
2850
156
-50.00(-1.72%)
Apr 09, 2021
2900
2925
2800
2900
107
+50.00(+1.75%)
Apr 08, 2021
2850
2925
2800
2850
175
-100.00(-3.39%)
Apr 07, 2021
3100
3250
2825
2950
763
+25.00(+0.85%)
Apr 06, 2021
2875
2950
2775
2925
173
+50.00(+1.74%)
Apr 05, 2021
2925
2975
2750
2875
235
-75.00(-2.54%)
Apr 01, 2021
3100
3125
2896
2950
428
+25.00(+0.85%)
Mar 31, 2021
2825
3025
2725
2925
480
+150.00(+5.41%)
Mar 30, 2021
2700
2875
2625
2775
277
+50.00(+1.83%)
Mar 29, 2021
2875
2875
2650
2725
180
-75.00(-2.68%)
Mar 26, 2021
2800
2875
2700
2800
154
+100.00(+3.70%)
Mar 25, 2021
2625
2750
2575
2700
172
+25.00(+0.93%)
Mar 24, 2021
2775
2825
2625
2675
157
-150.00(-5.31%)
Mar 23, 2021
2975
3000
2750
2825
391
-200.00(-6.61%)
Mar 22, 2021
2875
3075
2875
3025
233
+25.00(+0.83%)
Mar 19, 2021
2925
3000
2750
3000
284
+50.00(+1.69%)
Mar 18, 2021
2800
2975
2650
2950
576
+175.00(+6.31%)
Mar 17, 2021
2575
2800
2550
2775
232
+125.00(+4.72%)
Mar 16, 2021
2875
2875
2600
2650
210
-125.00(-4.50%)
Mar 15, 2021
2675
2925
2575
2775
573
+175.00(+6.73%)
Mar 12, 2021
2725
2725
2500
2600
476
-125.00(-4.59%)
Mar 11, 2021
2625
2850
2525
2725
311
+225.00(+9.00%)
Mar 10, 2021
2600
2675
2500
2500
137
-125.00(-4.76%)
Mar 09, 2021
2600
2675
2500
2625
160
+25.00(+0.96%)
Mar 08, 2021
2575
2675
2450
2600
229
+75.00(+2.97%)
Mar 05, 2021
2475
2600
2258
2525
190
+25.00(+1.00%)
Mar 04, 2021
2600
2624
2250
2500
637
-125.00(-4.76%)
Mar 03, 2021
2725
2795
2550
2625
187
-75.00(-2.78%)
Mar 02, 2021
2775
2925
2675
2700
256
-50.00(-1.82%)
Mar 01, 2021
2775
2850
2650
2750
243
+125.00(+4.76%)
Feb 26, 2021
2825
2850
2550
2625
322
-200.00(-7.08%)
Feb 25, 2021
2925
2975
2675
2825
304
-125.00(-4.24%)
Feb 24, 2021
2825
3075
2750
2950
356
+175.00(+6.31%)
Feb 23, 2021
2825
2875
2725
2775
412
-250.00(-8.26%)
Feb 22, 2021
3025
3100
2650
3025
470
-150.00(-4.72%)
Feb 19, 2021
3275
3325
3175
3175
282
-50.00(-1.55%)
Feb 18, 2021
3225
3275
3100
3225
455
+25.00(+0.78%)
Feb 17, 2021
3175
3325
3050
3200
590
+25.00(+0.79%)
Feb 16, 2021
3125
3175
2975
3175
731
+200.00(+6.72%)
Feb 12, 2021
2925
3025
2900
2975
419
-50.00(-1.65%)
Feb 11, 2021
2875
3025
2850
3025
534
+100.00(+3.42%)
Feb 10, 2021
3025
3100
2800
2925
718
-75.00(-2.50%)
Feb 09, 2021
2775
3000
2700
3000
752
+250.00(+9.09%)
Feb 08, 2021
2700
2750
2625
2750
605
+100.00(+3.77%)
Feb 05, 2021
2725
2725
2425
2650
824
+175.00(+7.07%)
Feb 04, 2021
2625
2825
2450
2475
1,237
-200.00(-7.48%)
Feb 03, 2021
2250
3200
2175
2675
4,503
+547.25(+25.72%)
Feb 02, 2021
2125
2224
2088
2128
359
+6.25(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.