Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.400 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.923 1.923 1.923 1.923 2,468 -0.10(-5.00%)
Aug 28, 2003 2.025 2.025 1.923 2.024 1,410 +0.10(+5.27%)
Aug 27, 2003 2.084 2.084 1.914 1.923 5,759 +0.00(+0.00%)
Aug 26, 2003 1.940 1.965 1.923 1.923 2,703 -0.00(-0.04%)
Aug 25, 2003 1.923 2.042 1.914 1.924 15,162 -0.11(-5.40%)
Aug 22, 2003 2.127 2.127 1.948 2.033 20,451 -0.08(-3.63%)
Aug 21, 2003 2.118 2.127 1.999 2.110 37,846 +0.01(+0.40%)
Aug 20, 2003 1.948 2.127 1.872 2.101 38,199 +0.04(+2.07%)
Aug 19, 2003 1.863 2.084 1.787 2.059 94,147 +0.37(+21.61%)
Aug 18, 2003 1.489 1.719 1.489 1.693 35,026 +0.22(+15.03%)
Aug 15, 2003 1.599 1.617 1.472 1.472 4,113 -0.19(-11.28%)
Aug 14, 2003 1.591 1.685 1.591 1.659 5,406 +0.01(+0.52%)
Aug 13, 2003 1.659 1.659 1.651 1.651 1,645 +0.02(+0.99%)
Aug 12, 2003 1.634 1.710 1.531 1.634 5,641 -0.07(-4.38%)
Aug 11, 2003 1.634 1.727 1.634 1.709 7,639 +0.02(+0.96%)
Aug 08, 2003 1.599 1.718 1.599 1.693 9,050 +0.00(+0.00%)
Aug 07, 2003 1.446 1.719 1.446 1.693 14,809 +0.12(+7.57%)
Aug 06, 2003 1.438 1.719 1.404 1.574 10,578 +0.14(+10.12%)
Aug 05, 2003 1.557 1.625 1.404 1.429 39,845 -0.15(-9.68%)
Aug 04, 2003 1.540 1.617 1.531 1.582 7,169 +0.00(+0.27%)
Aug 01, 2003 1.574 1.719 1.489 1.578 19,276 +0.00(+0.27%)
Jul 31, 2003 1.547 1.574 1.531 1.574 9,755 +0.04(+2.78%)
Jul 30, 2003 1.575 1.575 1.531 1.531 6,464 -0.04(-2.70%)
Jul 29, 2003 1.565 1.574 1.557 1.574 2,585 +0.02(+1.09%)
Jul 28, 2003 1.574 1.574 1.557 1.557 12,458 -0.07(-4.19%)
Jul 25, 2003 1.531 1.634 1.531 1.625 19,628 +0.07(+4.37%)
Jul 24, 2003 1.659 1.659 1.531 1.557 4,936 -0.03(-2.14%)
Jul 23, 2003 1.744 1.744 1.582 1.591 17,630 -0.11(-6.50%)
Jul 22, 2003 1.744 1.744 1.702 1.702 7,287 -0.05(-2.91%)
Jul 21, 2003 1.702 1.753 1.617 1.753 29,266 +0.09(+5.10%)
Jul 18, 2003 1.719 1.719 1.659 1.668 3,173 +0.05(+3.16%)
Jul 17, 2003 1.744 1.744 1.617 1.617 14,104 -0.04(-2.56%)
Jul 16, 2003 1.736 1.744 1.617 1.659 5,994 +0.03(+1.56%)
Jul 15, 2003 1.736 1.753 1.548 1.634 49,718 -0.14(-8.09%)
Jul 14, 2003 1.702 1.829 1.702 1.777 36,671 -0.01(-0.52%)
Jul 11, 2003 1.855 1.889 1.727 1.787 85,449 -0.07(-3.67%)
Jul 10, 2003 1.668 1.863 1.668 1.855 43,136 +0.15(+9.00%)
Jul 09, 2003 1.531 1.702 1.531 1.702 61,354 +0.15(+9.89%)
Jul 08, 2003 1.429 1.548 1.429 1.548 60,531 +0.14(+9.64%)
Jul 07, 2003 1.489 1.489 1.353 1.412 31,382 +0.07(+5.06%)
Jul 03, 2003 1.489 1.489 1.336 1.344 1,175 -0.03(-2.47%)
Jul 02, 2003 1.276 1.404 1.378 1.378 4,466 +0.10(+8.00%)
Jul 01, 2003 1.287 1.302 1.200 1.276 8,815 -0.03(-1.96%)
Jun 30, 2003 1.285 1.319 1.285 1.302 6,582 +0.03(+2.00%)
Jun 27, 2003 1.276 1.276 1.276 1.276 352 +0.03(+2.74%)
Jun 26, 2003 1.242 1.242 1.242 1.242 0 +0.00(+0.00%)
Jun 25, 2003 1.234 1.242 1.234 1.242 7,404 +0.01(+0.62%)
Jun 24, 2003 1.234 1.242 1.225 1.234 10,460 +0.00(+0.07%)
Jun 23, 2003 1.336 1.421 1.200 1.234 15,162 -0.03(-2.69%)
Jun 20, 2003 1.191 1.268 1.191 1.268 8,345 -0.01(-0.67%)
Jun 19, 2003 1.268 1.276 1.268 1.276 5,994 +0.04(+3.45%)
Jun 18, 2003 1.276 1.276 1.183 1.234 10,343 -0.04(-3.33%)
Jun 17, 2003 1.404 1.404 1.276 1.276 8,462 -0.02(-1.32%)
Jun 16, 2003 1.268 1.353 1.268 1.293 4,348 -0.03(-1.94%)
Jun 13, 2003 1.370 1.370 1.285 1.319 11,518 +0.00(+0.00%)
Jun 12, 2003 1.302 1.336 1.276 1.319 88,387 +0.01(+0.65%)
Jun 11, 2003 1.319 1.319 1.310 1.310 3,878 -0.08(-5.52%)
Jun 10, 2003 1.319 1.387 1.276 1.387 1,998 -0.01(-0.61%)
Jun 09, 2003 1.293 1.395 1.276 1.395 5,524 -0.03(-1.80%)
Jun 06, 2003 1.489 1.523 1.395 1.421 19,040 -0.04(-2.91%)
Jun 05, 2003 1.285 1.480 1.285 1.463 61,471 +0.14(+10.26%)
Jun 04, 2003 1.327 1.327 1.327 1.327 470 -0.03(-1.89%)
Jun 03, 2003 1.361 1.361 1.353 1.353 1,175 -0.02(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.