Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6150 0.6443 0.5900 0.6101 64,571 +0.01(+1.68%)
Jun 29, 2023 0.6066 0.6597 0.5823 0.6000 116,962 +0.02(+3.45%)
Jun 28, 2023 0.5900 0.6310 0.5651 0.5800 175,122 +0.00(+0.00%)
Jun 27, 2023 0.6474 0.6474 0.5800 0.5800 17,406 -0.04(-5.95%)
Jun 26, 2023 0.6300 0.6450 0.5870 0.6167 12,547 -0.01(-2.11%)
Jun 23, 2023 0.6100 0.6300 0.5805 0.6300 35,594 +0.04(+6.60%)
Jun 22, 2023 0.6300 0.6400 0.5910 0.5910 48,325 -0.02(-3.43%)
Jun 21, 2023 0.6700 0.6700 0.6082 0.6120 70,604 -0.06(-8.36%)
Jun 20, 2023 0.6482 0.6886 0.6201 0.6678 78,625 +0.03(+4.34%)
Jun 16, 2023 0.5858 0.6613 0.5500 0.6400 142,763 +0.06(+9.85%)
Jun 15, 2023 0.6170 0.6356 0.5500 0.5826 209,991 -0.05(-7.42%)
Jun 14, 2023 0.6669 0.6798 0.6000 0.6293 608,379 -0.15(-19.61%)
Jun 13, 2023 0.6900 0.8100 0.6310 0.7828 2,075,750 +0.12(+18.59%)
Jun 12, 2023 0.6009 0.7100 0.6009 0.6601 174,209 +0.03(+5.06%)
Jun 09, 2023 0.6500 0.6500 0.6100 0.6283 40,350 -0.01(-1.43%)
Jun 08, 2023 0.6300 0.6399 0.6200 0.6374 53,821 +0.04(+6.23%)
Jun 07, 2023 0.6000 0.6399 0.5900 0.6000 41,740 -0.03(-4.46%)
Jun 06, 2023 0.6419 0.6419 0.5931 0.6280 18,304 +0.04(+6.44%)
Jun 05, 2023 0.6200 0.6299 0.5900 0.5900 56,337 -0.04(-6.35%)
Jun 02, 2023 0.6500 0.6500 0.6197 0.6300 35,498 -0.00(-0.40%)
Jun 01, 2023 0.6500 0.6500 0.6150 0.6325 54,258 +0.00(+0.40%)
May 31, 2023 0.6400 0.6450 0.6265 0.6300 44,959 -0.01(-0.79%)
May 30, 2023 0.6200 0.6450 0.6100 0.6350 54,560 +0.01(+1.37%)
May 26, 2023 0.6199 0.6265 0.6025 0.6264 101,590 +0.03(+4.40%)
May 25, 2023 0.6000 0.6200 0.5800 0.6000 72,177 -0.04(-6.88%)
May 24, 2023 0.6077 0.6443 0.5821 0.6443 60,138 +0.03(+4.42%)
May 23, 2023 0.6400 0.6500 0.6000 0.6170 135,338 +0.00(+0.41%)
May 22, 2023 0.5400 0.6400 0.5400 0.6145 176,658 +0.08(+15.46%)
May 19, 2023 0.5500 0.5900 0.4200 0.5322 228,803 -0.07(-11.30%)
May 18, 2023 0.4600 0.6720 0.4501 0.6000 386,900 +0.13(+26.34%)
May 17, 2023 0.4500 0.4749 0.4400 0.4749 108,657 +0.02(+3.53%)
May 16, 2023 0.4700 0.4800 0.4400 0.4587 214,053 -0.01(-2.34%)
May 15, 2023 0.5100 0.5400 0.4301 0.4697 3,664,615 +0.06(+14.56%)
May 12, 2023 0.4100 0.4227 0.4000 0.4100 81,848 -0.01(-2.82%)
May 11, 2023 0.4266 0.4300 0.4070 0.4219 33,295 -0.01(-3.23%)
May 10, 2023 0.4400 0.4400 0.4120 0.4360 60,326 +0.00(+0.00%)
May 09, 2023 0.4300 0.4360 0.4150 0.4360 48,726 +0.00(+0.81%)
May 08, 2023 0.4400 0.4400 0.4201 0.4325 60,409 -0.00(-0.80%)
May 05, 2023 0.4400 0.4480 0.4100 0.4360 65,230 +0.00(+0.00%)
May 04, 2023 0.4233 0.4490 0.4233 0.4360 59,615 -0.00(-0.95%)
May 03, 2023 0.4200 0.4979 0.4200 0.4402 70,067 -0.01(-2.18%)
May 02, 2023 0.4557 0.4970 0.4201 0.4500 46,289 -0.02(-4.46%)
May 01, 2023 0.5100 0.5397 0.4710 0.4710 41,067 -0.02(-3.90%)
Apr 28, 2023 0.4761 0.5378 0.4720 0.4901 68,933 -0.00(-0.06%)
Apr 27, 2023 0.5252 0.5252 0.4900 0.4904 114,639 -0.01(-1.94%)
Apr 26, 2023 0.5500 0.5775 0.5000 0.5001 88,129 -0.05(-9.11%)
Apr 25, 2023 0.5700 0.5999 0.5500 0.5502 63,715 -0.05(-8.30%)
Apr 24, 2023 0.5900 0.6250 0.5603 0.6000 28,650 -0.00(-0.08%)
Apr 21, 2023 0.6400 0.6600 0.5333 0.6005 111,340 -0.04(-6.17%)
Apr 20, 2023 0.6600 0.6700 0.5800 0.6400 482,775 +0.07(+11.32%)
Apr 19, 2023 0.5900 0.6298 0.5600 0.5749 334,490 +0.02(+3.08%)
Apr 18, 2023 0.6300 0.6500 0.5500 0.5577 120,766 -0.05(-8.59%)
Apr 17, 2023 0.5500 0.6448 0.5301 0.6101 110,431 +0.09(+16.34%)
Apr 14, 2023 0.5200 0.5461 0.5021 0.5244 28,162 -0.03(-4.64%)
Apr 13, 2023 0.5250 0.5500 0.5250 0.5499 21,197 +0.01(+1.83%)
Apr 12, 2023 0.5300 0.6099 0.5101 0.5400 22,623 +0.01(+1.89%)
Apr 11, 2023 0.5500 0.5660 0.5300 0.5300 48,165 -0.04(-7.02%)
Apr 10, 2023 0.5200 0.5700 0.5200 0.5700 8,905 +0.05(+10.68%)
Apr 06, 2023 0.5000 0.5444 0.5000 0.5150 18,531 -0.02(-3.74%)
Apr 05, 2023 0.5200 0.5468 0.5000 0.5350 19,646 +0.02(+3.88%)
Apr 04, 2023 0.5200 0.5253 0.5100 0.5150 24,311 +0.01(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.