Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

2.990 -0.120 (-3.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.350 2.454 2.300 2.330 20,598 -0.11(-4.51%)
Apr 28, 2022 2.290 2.450 2.260 2.440 44,972 +0.12(+5.17%)
Apr 27, 2022 2.440 2.540 2.320 2.320 41,381 -0.05(-2.11%)
Apr 26, 2022 2.380 2.440 2.310 2.370 9,785 -0.07(-2.87%)
Apr 25, 2022 2.390 2.460 2.358 2.440 21,076 -0.02(-0.81%)
Apr 22, 2022 2.320 2.470 2.250 2.460 46,693 +0.13(+5.58%)
Apr 21, 2022 2.430 2.469 2.310 2.330 18,671 -0.12(-4.90%)
Apr 20, 2022 2.440 2.550 2.430 2.450 23,741 -0.05(-2.00%)
Apr 19, 2022 2.340 2.540 2.340 2.500 19,894 +0.17(+7.30%)
Apr 18, 2022 2.330 2.374 2.275 2.330 21,555 -0.06(-2.51%)
Apr 14, 2022 2.460 2.495 2.370 2.390 21,255 -0.10(-4.02%)
Apr 13, 2022 2.410 2.490 2.410 2.490 17,017 +0.07(+2.89%)
Apr 12, 2022 2.440 2.550 2.400 2.420 71,420 -0.01(-0.41%)
Apr 11, 2022 2.570 2.580 2.410 2.430 38,640 -0.15(-5.81%)
Apr 08, 2022 2.720 2.720 2.570 2.580 28,746 -0.05(-1.90%)
Apr 07, 2022 2.800 2.850 2.590 2.630 44,140 -0.13(-4.71%)
Apr 06, 2022 2.880 2.900 2.750 2.760 35,313 -0.15(-5.15%)
Apr 05, 2022 2.980 3.020 2.900 2.910 45,037 -0.10(-3.32%)
Apr 04, 2022 3.020 3.040 2.950 3.010 23,203 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.