Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zynerba Pharma CS
(NQ:
ZYNE
)
1.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2023
1.300
0
+0.03(+2.36%)
Oct 09, 2023
1.240
1.290
1.240
1.270
760,548
-0.01(-0.78%)
Oct 06, 2023
1.250
1.280
1.220
1.280
380,111
+0.03(+2.40%)
Oct 05, 2023
1.220
1.270
1.210
1.250
1,064,074
+0.04(+3.31%)
Oct 04, 2023
1.260
1.270
1.185
1.210
1,542,486
-0.05(-3.97%)
Oct 03, 2023
1.270
1.270
1.240
1.260
658,611
-0.01(-0.79%)
Oct 02, 2023
1.270
1.280
1.250
1.270
589,850
-0.00(-0.39%)
Sep 29, 2023
1.280
1.290
1.260
1.275
561,615
-0.01(-0.39%)
Sep 28, 2023
1.280
1.290
1.271
1.280
234,488
+0.01(+0.79%)
Sep 27, 2023
1.270
1.315
1.260
1.270
1,294,524
-0.01(-0.78%)
Sep 26, 2023
1.320
1.340
1.270
1.280
5,695,539
-0.04(-3.03%)
Sep 25, 2023
1.320
1.330
1.320
1.320
1,098,888
-0.02(-1.49%)
Sep 22, 2023
1.320
1.342
1.320
1.340
603,578
+0.00(+0.00%)
Sep 21, 2023
1.330
1.360
1.311
1.340
1,254,220
-0.01(-0.74%)
Sep 20, 2023
1.330
1.370
1.320
1.350
1,056,803
+0.02(+1.50%)
Sep 19, 2023
1.330
1.360
1.330
1.330
550,842
+0.00(+0.00%)
Sep 18, 2023
1.350
1.370
1.330
1.330
784,473
-0.06(-4.32%)
Sep 15, 2023
1.330
1.400
1.330
1.390
1,472,798
+0.04(+2.96%)
Sep 14, 2023
1.320
1.350
1.320
1.350
510,816
+0.02(+1.50%)
Sep 13, 2023
1.320
1.360
1.320
1.330
900,581
+0.01(+0.76%)
Sep 12, 2023
1.320
1.330
1.320
1.320
276,445
-0.01(-0.75%)
Sep 11, 2023
1.320
1.330
1.310
1.330
577,561
+0.01(+0.76%)
Sep 08, 2023
1.320
1.335
1.310
1.320
487,883
+0.00(+0.00%)
Sep 07, 2023
1.320
1.330
1.320
1.320
480,410
+0.00(+0.00%)
Sep 06, 2023
1.330
1.330
1.320
1.320
558,511
-0.01(-0.75%)
Sep 05, 2023
1.320
1.330
1.320
1.330
784,197
+0.01(+0.76%)
Sep 01, 2023
1.310
1.330
1.310
1.320
670,338
-0.01(-0.75%)
Aug 31, 2023
1.320
1.340
1.310
1.330
977,272
+0.01(+0.76%)
Aug 30, 2023
1.320
1.330
1.320
1.320
500,951
+0.00(+0.00%)
Aug 29, 2023
1.320
1.340
1.320
1.320
282,119
+0.00(+0.00%)
Aug 28, 2023
1.320
1.340
1.320
1.320
331,120
-0.00(-0.38%)
Aug 25, 2023
1.320
1.340
1.300
1.325
786,152
+0.00(+0.38%)
Aug 24, 2023
1.300
1.320
1.290
1.320
868,353
+0.02(+1.54%)
Aug 23, 2023
1.300
1.320
1.280
1.300
990,847
+0.00(+0.00%)
Aug 22, 2023
1.280
1.300
1.270
1.300
497,777
+0.03(+2.36%)
Aug 21, 2023
1.290
1.310
1.260
1.270
791,120
-0.05(-3.79%)
Aug 18, 2023
1.290
1.320
1.260
1.320
1,163,999
+0.04(+3.13%)
Aug 17, 2023
1.290
1.295
1.270
1.280
1,092,214
-0.01(-0.78%)
Aug 16, 2023
1.310
1.320
1.280
1.290
3,404,043
-0.06(-4.44%)
Aug 15, 2023
1.300
1.355
1.290
1.350
2,489,130
+0.00(+0.00%)
Aug 14, 2023
1.300
1.380
1.240
1.350
24,257,184
+1.01(+298.23%)
Aug 11, 2023
0.3350
0.3562
0.3321
0.3390
57,836
+0.00(+0.89%)
Aug 10, 2023
0.3360
0.3499
0.3321
0.3360
79,316
+0.00(+0.66%)
Aug 09, 2023
0.3590
0.3600
0.3338
0.3338
83,409
-0.01(-3.61%)
Aug 08, 2023
0.3600
0.3665
0.3450
0.3463
165,109
+0.00(+1.23%)
Aug 07, 2023
0.3530
0.3599
0.3421
0.3421
88,221
-0.01(-3.09%)
Aug 04, 2023
0.3593
0.3650
0.3502
0.3530
78,229
+0.00(+0.28%)
Aug 03, 2023
0.3690
0.3700
0.3500
0.3520
146,098
-0.02(-4.56%)
Aug 02, 2023
0.3600
0.3690
0.3500
0.3688
66,120
+0.01(+3.89%)
Aug 01, 2023
0.3686
0.3700
0.3550
0.3550
116,581
-0.01(-2.74%)
Jul 31, 2023
0.3700
0.3700
0.3600
0.3650
104,715
+0.01(+1.45%)
Jul 28, 2023
0.3600
0.3700
0.3452
0.3598
103,103
+0.00(+1.32%)
Jul 27, 2023
0.3680
0.3689
0.3550
0.3551
83,014
-0.01(-2.45%)
Jul 26, 2023
0.3542
0.3698
0.3542
0.3640
69,159
+0.01(+2.25%)
Jul 25, 2023
0.3601
0.3726
0.3535
0.3560
114,683
-0.00(-1.14%)
Jul 24, 2023
0.3650
0.3766
0.3600
0.3601
98,021
+0.00(+0.03%)
Jul 21, 2023
0.3700
0.3834
0.3600
0.3600
78,319
+0.00(+0.00%)
Jul 20, 2023
0.3800
0.3860
0.3600
0.3600
373,639
-0.01(-2.96%)
Jul 19, 2023
0.3750
0.3860
0.3650
0.3710
344,528
+0.01(+1.64%)
Jul 18, 2023
0.3510
0.3650
0.3501
0.3650
132,634
+0.02(+4.29%)
Jul 17, 2023
0.3466
0.3650
0.3401
0.3500
153,421
+0.01(+2.91%)
Jul 14, 2023
0.3466
0.3602
0.3356
0.3401
116,893
+0.01(+3.06%)
Jul 13, 2023
0.3400
0.3750
0.3300
0.3300
469,994
-0.01(-1.81%)
Jul 12, 2023
0.3500
0.3575
0.3200
0.3361
111,850
-0.01(-3.70%)
Jul 11, 2023
0.3500
0.3570
0.2500
0.3490
262,710
+0.02(+5.69%)
Jul 10, 2023
0.3500
0.3600
0.3302
0.3302
112,580
-0.02(-5.71%)
Jul 07, 2023
0.3500
0.3660
0.3500
0.3502
288,564
-0.01(-2.04%)
Jul 06, 2023
0.3400
0.3657
0.3332
0.3575
141,204
+0.01(+2.70%)
Jul 05, 2023
0.3398
0.3599
0.3351
0.3481
366,610
+0.01(+3.63%)
Jul 03, 2023
0.3248
0.3400
0.3248
0.3359
152,572
+0.01(+3.04%)
Jun 30, 2023
0.3200
0.3270
0.3125
0.3260
130,971
+0.01(+1.88%)
Jun 29, 2023
0.3274
0.3280
0.3115
0.3200
142,925
-0.01(-2.91%)
Jun 28, 2023
0.3130
0.3300
0.3100
0.3296
193,830
+0.01(+4.63%)
Jun 27, 2023
0.3450
0.3450
0.3130
0.3150
911,393
-0.03(-7.76%)
Jun 26, 2023
0.3300
0.3459
0.3300
0.3415
211,704
+0.03(+8.07%)
Jun 23, 2023
0.3410
0.3585
0.3160
0.3160
187,110
-0.03(-7.33%)
Jun 22, 2023
0.3350
0.3500
0.3300
0.3410
241,258
+0.01(+3.33%)
Jun 21, 2023
0.3470
0.3500
0.3300
0.3300
74,877
-0.00(-0.96%)
Jun 20, 2023
0.3300
0.3583
0.3300
0.3332
221,021
+0.00(+0.97%)
Jun 16, 2023
0.3500
0.3590
0.3300
0.3300
146,875
-0.02(-5.71%)
Jun 15, 2023
0.3568
0.3600
0.3400
0.3500
93,914
+0.01(+2.94%)
Jun 14, 2023
0.3481
0.3560
0.3400
0.3400
113,323
-0.01(-2.88%)
Jun 13, 2023
0.3590
0.3600
0.3400
0.3501
168,301
+0.01(+3.24%)
Jun 12, 2023
0.3700
0.3700
0.3370
0.3391
137,154
-0.01(-2.84%)
Jun 09, 2023
0.3400
0.3650
0.3400
0.3490
193,533
+0.00(+1.39%)
Jun 08, 2023
0.3705
0.3705
0.3442
0.3442
195,331
-0.02(-4.39%)
Jun 07, 2023
0.3450
0.3699
0.3367
0.3600
197,183
+0.03(+8.24%)
Jun 06, 2023
0.3600
0.3680
0.3326
0.3326
222,956
-0.01(-2.46%)
Jun 05, 2023
0.3500
0.3598
0.3401
0.3410
142,196
+0.00(+0.29%)
Jun 02, 2023
0.3300
0.3400
0.3211
0.3400
193,848
+0.02(+5.33%)
Jun 01, 2023
0.3400
0.3445
0.3200
0.3228
131,496
-0.01(-3.35%)
May 31, 2023
0.3200
0.3400
0.3200
0.3340
158,453
+0.02(+7.74%)
May 30, 2023
0.3310
0.3700
0.3100
0.3100
681,782
-0.02(-5.78%)
May 26, 2023
0.3300
0.3333
0.3200
0.3290
67,560
+0.01(+2.75%)
May 25, 2023
0.3300
0.3300
0.3200
0.3202
117,165
-0.01(-2.97%)
May 24, 2023
0.3200
0.3300
0.3112
0.3300
105,426
+0.01(+1.69%)
May 23, 2023
0.3249
0.3289
0.3200
0.3245
84,786
+0.00(+1.41%)
May 22, 2023
0.3000
0.3236
0.3000
0.3200
227,014
+0.02(+6.67%)
May 19, 2023
0.3289
0.3289
0.3000
0.3000
512,385
-0.02(-6.25%)
May 18, 2023
0.3200
0.3300
0.3020
0.3200
391,027
-0.01(-3.03%)
May 17, 2023
0.3210
0.3373
0.3200
0.3300
249,014
-0.00(-0.30%)
May 16, 2023
0.3500
0.3589
0.3300
0.3310
235,468
-0.03(-7.80%)
May 15, 2023
0.3500
0.3669
0.3310
0.3590
290,133
-0.00(-0.31%)
May 12, 2023
0.3689
0.3689
0.3420
0.3601
190,163
-0.02(-4.99%)
May 11, 2023
0.3700
0.3790
0.3525
0.3790
343,757
+0.01(+2.74%)
May 10, 2023
0.3550
0.3742
0.3411
0.3689
257,071
+0.01(+3.92%)
May 09, 2023
0.3570
0.3679
0.3410
0.3550
120,880
+0.00(+0.82%)
May 08, 2023
0.3840
0.3840
0.3510
0.3521
166,110
-0.02(-4.84%)
May 05, 2023
0.3600
0.3790
0.3550
0.3700
72,698
+0.01(+4.20%)
May 04, 2023
0.3620
0.3790
0.3520
0.3551
106,524
-0.01(-2.66%)
May 03, 2023
0.3620
0.3800
0.3620
0.3648
137,281
-0.02(-5.44%)
May 02, 2023
0.3800
0.3900
0.3500
0.3858
198,054
+0.02(+6.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.