Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

37.73 +0.97 (+2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.031 5.301 4.895 5.098 23,952 +0.14(+2.73%)
Apr 29, 2019 4.827 5.099 4.759 4.963 33,913 +0.07(+1.39%)
Apr 26, 2019 4.851 4.921 4.759 4.895 5,516 -0.11(-2.21%)
Apr 25, 2019 4.909 5.005 4.768 5.005 3,874 +0.10(+2.08%)
Apr 24, 2019 4.997 4.997 4.904 4.904 2,071 -0.06(-1.21%)
Apr 23, 2019 4.840 5.090 4.840 4.963 6,156 +0.00(+0.01%)
Apr 22, 2019 4.963 4.963 4.827 4.963 7,781 +0.03(+0.69%)
Apr 18, 2019 4.759 4.963 4.725 4.929 5,457 +0.20(+4.29%)
Apr 17, 2019 4.778 4.895 4.678 4.726 2,364 -0.12(-2.54%)
Apr 16, 2019 4.929 5.088 4.759 4.849 8,809 -0.11(-2.29%)
Apr 15, 2019 4.963 5.099 4.759 4.963 16,247 -0.07(-1.35%)
Apr 12, 2019 4.981 5.152 4.895 5.031 11,517 +0.03(+0.68%)
Apr 11, 2019 5.033 5.099 4.963 4.997 4,081 -0.06(-1.28%)
Apr 10, 2019 5.099 5.167 5.035 5.061 4,158 +0.03(+0.61%)
Apr 09, 2019 4.861 5.303 4.852 5.031 45,251 +0.07(+1.37%)
Apr 08, 2019 4.895 5.031 4.759 4.963 12,085 +0.07(+1.39%)
Apr 05, 2019 4.963 4.980 4.827 4.895 6,295 +0.07(+1.38%)
Apr 04, 2019 4.783 4.963 4.759 4.828 16,776 +0.07(+1.44%)
Apr 03, 2019 4.759 4.963 4.691 4.759 4,172 -0.07(-1.39%)
Apr 02, 2019 4.793 4.963 4.759 4.827 9,505 -0.11(-2.19%)
Apr 01, 2019 4.827 5.031 4.827 4.935 12,582 +0.17(+3.66%)
Mar 29, 2019 4.893 5.097 4.761 4.761 6,840 -0.07(-1.39%)
Mar 28, 2019 5.099 5.099 4.761 4.828 14,120 -0.13(-2.71%)
Mar 27, 2019 4.861 5.574 4.691 4.963 54,340 +0.34(+7.35%)
Mar 26, 2019 4.555 5.031 4.555 4.623 33,108 +0.03(+0.74%)
Mar 25, 2019 4.759 4.861 4.555 4.589 5,570 -0.03(-0.74%)
Mar 22, 2019 4.982 5.097 4.555 4.623 23,109 -0.06(-1.29%)
Mar 21, 2019 4.292 5.084 4.292 4.683 90,565 +0.21(+4.74%)
Mar 20, 2019 4.426 4.487 4.292 4.471 14,234 +0.03(+0.57%)
Mar 19, 2019 4.677 4.677 4.419 4.446 7,869 -0.05(-1.07%)
Mar 18, 2019 4.487 4.712 4.419 4.494 14,041 -0.03(-0.66%)
Mar 15, 2019 4.419 4.935 4.419 4.524 44,791 +0.04(+0.83%)
Mar 14, 2019 4.623 4.623 4.419 4.487 20,897 -0.14(-2.94%)
Mar 13, 2019 4.555 4.895 4.555 4.623 13,930 -0.13(-2.69%)
Mar 12, 2019 5.099 5.468 4.421 4.751 46,771 -0.28(-5.57%)
Mar 11, 2019 5.371 5.710 4.895 5.031 95,699 +0.40(+8.74%)
Mar 08, 2019 4.895 5.574 4.470 4.626 127,799 -0.66(-12.41%)
Mar 07, 2019 4.147 6.661 4.095 5.282 170,789 +1.13(+27.36%)
Mar 06, 2019 4.182 4.235 4.146 4.147 5,184 -0.20(-4.51%)
Mar 05, 2019 4.148 4.343 3.945 4.343 7,506 +0.20(+4.72%)
Mar 04, 2019 4.215 4.296 4.079 4.147 2,657 -0.10(-2.40%)
Mar 01, 2019 3.957 4.317 3.957 4.249 3,192 -0.03(-0.79%)
Feb 28, 2019 4.147 4.376 3.943 4.283 10,299 +0.07(+1.58%)
Feb 27, 2019 4.126 4.377 4.080 4.216 4,953 +0.07(+1.67%)
Feb 26, 2019 3.943 4.215 3.943 4.147 3,824 -0.06(-1.52%)
Feb 25, 2019 4.079 4.215 3.909 4.211 15,222 +0.10(+2.38%)
Feb 22, 2019 4.154 4.215 3.739 4.113 20,181 -0.13(-2.97%)
Feb 21, 2019 4.279 4.435 4.216 4.239 5,720 -0.06(-1.42%)
Feb 20, 2019 4.351 4.622 4.147 4.300 31,026 -0.46(-9.64%)
Feb 19, 2019 4.963 4.963 4.555 4.759 14,073 +0.00(+0.00%)
Feb 15, 2019 4.351 4.963 4.351 4.759 9,223 +0.27(+6.06%)
Feb 14, 2019 4.351 4.623 4.283 4.487 7,905 +0.00(+0.00%)
Feb 13, 2019 4.358 4.487 4.350 4.487 3,809 +0.07(+1.52%)
Feb 12, 2019 4.419 4.480 4.283 4.419 3,249 +0.03(+0.62%)
Feb 11, 2019 4.485 4.485 4.215 4.392 4,566 +0.11(+2.56%)
Feb 08, 2019 4.283 4.487 4.283 4.283 1,309 +0.03(+0.80%)
Feb 07, 2019 4.283 4.470 4.215 4.249 11,042 -0.24(-5.30%)
Feb 06, 2019 4.774 4.851 4.215 4.487 6,764 -0.29(-6.01%)
Feb 05, 2019 4.851 4.915 4.774 4.774 5,711 -0.05(-1.10%)
Feb 04, 2019 4.827 4.963 4.827 4.827 6,538 -0.11(-2.20%)
Feb 01, 2019 4.861 5.092 4.827 4.935 3,221 -0.16(-3.17%)
Jan 31, 2019 5.167 5.223 4.851 5.097 8,062 -0.14(-2.62%)
Jan 30, 2019 5.298 5.298 5.031 5.235 3,900 +0.16(+3.22%)
Jan 29, 2019 5.167 5.227 4.969 5.071 2,799 -0.08(-1.53%)
Jan 28, 2019 5.439 5.439 5.099 5.150 7,750 -0.15(-2.87%)
Jan 25, 2019 5.099 5.642 5.099 5.303 5,736 +0.20(+3.85%)
Jan 24, 2019 5.105 5.303 5.105 5.106 4,637 -0.06(-1.18%)
Jan 23, 2019 5.316 5.409 5.112 5.167 2,360 -0.14(-2.55%)
Jan 22, 2019 5.303 5.371 5.235 5.303 7,040 -0.37(-6.59%)
Jan 18, 2019 5.697 5.704 5.289 5.676 13,694 -0.02(-0.37%)
Jan 17, 2019 5.370 5.723 5.102 5.698 46,707 +0.45(+8.56%)
Jan 16, 2019 4.969 5.303 4.969 5.248 3,705 +0.09(+1.67%)
Jan 15, 2019 5.162 5.354 4.969 5.162 8,210 -0.14(-2.65%)
Jan 14, 2019 5.615 5.615 5.099 5.303 10,252 -0.48(-8.24%)
Jan 11, 2019 5.507 5.778 5.235 5.778 12,268 +0.14(+2.41%)
Jan 10, 2019 5.447 5.995 5.371 5.642 30,566 +0.34(+6.41%)
Jan 09, 2019 5.439 5.846 4.963 5.303 21,084 -0.20(-3.69%)
Jan 08, 2019 5.982 6.253 4.895 5.506 62,723 +0.07(+1.25%)
Jan 07, 2019 4.874 5.642 4.874 5.438 10,111 +0.54(+11.10%)
Jan 04, 2019 4.419 4.963 4.419 4.895 18,725 +0.46(+10.45%)
Jan 03, 2019 4.337 4.759 4.283 4.432 4,239 -0.05(-1.21%)
Jan 02, 2019 4.487 4.758 4.269 4.486 7,159 -0.27(-5.73%)
Dec 31, 2018 4.351 4.759 4.147 4.759 8,649 +0.31(+6.87%)
Dec 28, 2018 4.419 4.704 4.283 4.453 19,314 +0.17(+3.97%)
Dec 27, 2018 4.147 4.419 4.011 4.283 7,495 +0.09(+2.06%)
Dec 26, 2018 4.011 4.957 3.875 4.197 13,492 +0.19(+4.63%)
Dec 24, 2018 4.079 4.147 3.603 4.011 4,089 -0.03(-0.84%)
Dec 21, 2018 4.215 4.609 3.671 4.045 14,592 -0.24(-5.53%)
Dec 20, 2018 4.827 4.827 4.088 4.281 23,305 -0.41(-8.72%)
Dec 19, 2018 4.759 5.031 4.487 4.691 30,732 -0.07(-1.43%)
Dec 18, 2018 4.895 4.997 4.759 4.759 11,824 -0.14(-2.80%)
Dec 17, 2018 5.167 5.507 4.835 4.896 17,802 -0.27(-5.24%)
Dec 14, 2018 5.778 5.778 5.099 5.167 22,094 -0.54(-9.52%)
Dec 13, 2018 5.914 5.948 5.371 5.710 25,645 -0.07(-1.18%)
Dec 12, 2018 5.880 5.880 5.574 5.778 6,577 -0.06(-0.94%)
Dec 11, 2018 5.846 6.173 5.514 5.834 24,904 +0.18(+3.22%)
Dec 10, 2018 6.050 6.118 5.651 5.651 15,185 -0.60(-9.64%)
Dec 07, 2018 5.846 6.309 5.812 6.254 21,314 +0.34(+5.75%)
Dec 06, 2018 5.982 5.982 5.778 5.914 27,166 -0.10(-1.69%)
Dec 04, 2018 5.778 6.118 5.642 6.016 49,395 +0.24(+4.12%)
Dec 03, 2018 6.594 7.002 5.642 5.778 68,826 -0.78(-11.92%)
Nov 30, 2018 6.458 6.791 6.458 6.560 17,813 -0.23(-3.40%)
Nov 29, 2018 7.002 7.057 6.662 6.791 17,953 -0.07(-1.09%)
Nov 28, 2018 7.002 7.002 6.662 6.866 24,967 -0.07(-0.98%)
Nov 27, 2018 6.934 7.206 6.594 6.934 61,262 -0.14(-1.92%)
Nov 26, 2018 7.070 7.138 6.424 7.070 120,639 +0.14(+1.96%)
Nov 23, 2018 7.206 7.274 6.798 6.934 41,746 -0.34(-4.67%)
Nov 21, 2018 7.274 7.274 7.274 0 -0.41(-5.31%)
Nov 20, 2018 7.682 8.022 6.798 7.682 144,997 -0.34(-4.24%)
Nov 19, 2018 8.022 8.294 7.750 8.022 76,102 -0.34(-4.07%)
Nov 16, 2018 8.022 9.857 7.750 8.362 270,249 -2.86(-25.45%)
Nov 15, 2018 12.10 12.24 10.20 11.22 206,489 -0.82(-6.78%)
Nov 14, 2018 11.42 14.14 11.42 12.03 682,546 +0.00(+0.00%)
Nov 13, 2018 10.88 12.24 10.61 12.03 346,368 +1.50(+14.19%)
Nov 12, 2018 11.15 11.22 10.33 10.54 89,323 -0.61(-5.49%)
Nov 09, 2018 9.789 11.35 9.517 11.15 168,471 +1.02(+10.07%)
Nov 08, 2018 10.20 10.61 9.517 10.13 61,482 -0.68(-6.29%)
Nov 07, 2018 10.74 11.01 10.20 10.81 56,035 +0.00(+0.00%)
Nov 06, 2018 10.54 11.22 10.40 10.81 70,207 -0.07(-0.63%)
Nov 05, 2018 12.24 12.44 10.61 10.88 101,703 -1.43(-11.60%)
Nov 02, 2018 12.92 13.60 12.03 12.30 112,044 -0.82(-6.22%)
Nov 01, 2018 12.85 14.21 12.24 13.12 236,214 +0.54(+4.32%)
Oct 31, 2018 11.83 12.64 11.01 12.58 162,089 +0.75(+6.32%)
Oct 30, 2018 13.05 13.80 11.83 11.83 181,063 -2.65(-18.31%)
Oct 29, 2018 13.46 15.09 12.58 14.48 312,246 +1.77(+13.90%)
Oct 26, 2018 12.78 13.94 11.59 12.71 157,468 -0.20(-1.58%)
Oct 25, 2018 13.39 13.94 12.37 12.92 154,419 -0.82(-5.94%)
Oct 24, 2018 14.82 17.61 12.85 13.73 781,277 +0.61(+4.66%)
Oct 23, 2018 13.32 14.28 11.22 13.12 458,122 -3.20(-19.58%)
Oct 22, 2018 12.10 26.31 11.22 16.32 3,250,169 +7.34(+81.82%)
Oct 19, 2018 9.517 9.789 8.906 8.974 4,486 -0.68(-7.04%)
Oct 18, 2018 8.906 9.857 8.634 9.653 16,313 +1.09(+12.70%)
Oct 17, 2018 8.566 9.239 8.158 8.566 4,737 -0.07(-0.79%)
Oct 16, 2018 9.246 9.517 8.498 8.634 13,583 -1.02(-10.56%)
Oct 15, 2018 7.886 10.81 7.886 9.653 52,812 +1.90(+24.56%)
Oct 12, 2018 8.430 8.702 7.750 7.750 1,941 -0.75(-8.80%)
Oct 11, 2018 8.430 8.498 7.750 8.498 3,521 +0.48(+5.93%)
Oct 10, 2018 8.634 8.634 7.342 8.022 3,742 -0.44(-5.22%)
Oct 09, 2018 7.954 8.837 7.954 8.464 3,216 +0.58(+7.33%)
Oct 08, 2018 7.750 8.294 7.750 7.886 3,785 -0.14(-1.69%)
Oct 05, 2018 8.158 8.294 7.886 8.022 1,897 -0.14(-1.67%)
Oct 04, 2018 7.954 8.634 7.954 8.158 5,670 +0.00(+0.00%)
Oct 03, 2018 8.702 8.702 8.022 8.158 7,970 -0.61(-6.98%)
Oct 02, 2018 8.702 9.110 8.702 8.770 1,028 -0.20(-2.27%)
Oct 01, 2018 8.702 9.449 8.702 8.974 2,127 +0.34(+3.94%)
Sep 28, 2018 8.838 9.042 8.634 8.634 5,913 -0.14(-1.55%)
Sep 27, 2018 9.110 9.110 8.702 8.770 5,289 -0.42(-4.59%)
Sep 26, 2018 9.381 10.15 8.634 9.191 22,466 -0.19(-2.03%)
Sep 25, 2018 9.062 11.76 8.674 9.381 84,802 +0.34(+3.76%)
Sep 24, 2018 9.449 9.789 8.501 9.042 1,711 -0.82(-8.28%)
Sep 21, 2018 10.20 10.20 9.042 9.857 3,751 -0.27(-2.68%)
Sep 20, 2018 10.33 10.40 8.362 10.13 12,296 -0.27(-2.61%)
Sep 19, 2018 10.33 10.40 10.13 10.40 5,000 +0.20(+2.00%)
Sep 18, 2018 10.20 10.36 10.13 10.20 1,227 -0.07(-0.66%)
Sep 17, 2018 9.993 10.27 9.993 10.27 1,919 +0.07(+0.67%)
Sep 14, 2018 10.47 10.61 10.06 10.20 985 -0.41(-3.85%)
Sep 13, 2018 10.47 10.61 10.06 10.61 951 +0.07(+0.64%)
Sep 12, 2018 10.67 10.69 10.13 10.54 1,764 -0.34(-3.12%)
Sep 11, 2018 10.27 10.88 10.10 10.88 3,928 +0.54(+5.26%)
Sep 10, 2018 10.38 10.38 10.27 10.33 769 +0.07(+0.66%)
Sep 07, 2018 10.61 10.74 10.27 10.27 956 -0.41(-3.82%)
Sep 06, 2018 10.88 10.95 10.54 10.67 1,026 -0.20(-1.88%)
Sep 05, 2018 11.15 11.15 10.78 10.88 558 -0.20(-1.84%)
Sep 04, 2018 10.74 11.08 10.27 11.08 1,976 -0.04(-0.35%)
Aug 31, 2018 11.12 11.12 11.12 0 +0.18(+1.60%)
Aug 30, 2018 11.08 11.15 10.74 10.95 3,060 +0.07(+0.63%)
Aug 29, 2018 10.41 10.88 10.39 10.88 1,075 +0.14(+1.27%)
Aug 28, 2018 10.67 10.81 10.20 10.74 3,433 +0.48(+4.64%)
Aug 27, 2018 10.61 10.61 10.20 10.27 1,125 -0.41(-3.82%)
Aug 24, 2018 10.67 10.67 9.653 10.67 3,721 -0.07(-0.63%)
Aug 23, 2018 10.81 10.81 9.925 10.74 862 -0.14(-1.25%)
Aug 22, 2018 10.46 10.88 10.25 10.88 1,317 +0.34(+3.23%)
Aug 21, 2018 10.81 10.81 9.653 10.54 4,732 -0.27(-2.52%)
Aug 20, 2018 11.00 11.18 10.59 10.81 326 -0.41(-3.64%)
Aug 17, 2018 11.22 11.42 10.61 11.22 1,000 +0.07(+0.61%)
Aug 16, 2018 10.54 11.15 10.47 11.15 492 +0.68(+6.49%)
Aug 15, 2018 10.67 11.35 10.47 10.47 684 -0.19(-1.77%)
Aug 14, 2018 10.67 11.15 10.59 10.66 633 -0.01(-0.14%)
Aug 13, 2018 11.42 11.42 10.40 10.67 3,289 -0.41(-3.68%)
Aug 10, 2018 11.83 12.10 11.08 11.08 14,018 +0.37(+3.43%)
Aug 09, 2018 10.76 11.15 10.40 10.71 4,220 -0.03(-0.25%)
Aug 08, 2018 11.35 11.42 10.74 10.74 2,150 -0.68(-5.95%)
Aug 07, 2018 11.29 11.49 10.75 11.42 1,241 +0.27(+2.44%)
Aug 06, 2018 11.29 11.56 10.88 11.15 1,581 -0.20(-1.80%)
Aug 03, 2018 11.56 11.56 10.95 11.35 1,338 -0.14(-1.18%)
Aug 02, 2018 11.49 11.69 11.49 11.49 1,082 -0.07(-0.59%)
Aug 01, 2018 11.42 11.76 11.42 11.56 2,517 +0.07(+0.59%)
Jul 31, 2018 11.69 11.69 11.22 11.49 1,934 -0.20(-1.74%)
Jul 30, 2018 11.69 11.83 11.62 11.69 2,573 -0.20(-1.71%)
Jul 27, 2018 11.62 11.90 11.56 11.90 676 +0.34(+2.94%)
Jul 26, 2018 11.96 11.96 10.74 11.56 4,192 -0.48(-3.96%)
Jul 25, 2018 11.83 12.10 11.69 12.03 634 -0.07(-0.56%)
Jul 24, 2018 12.10 12.10 11.35 12.10 1,345 +0.00(+0.00%)
Jul 23, 2018 11.15 12.30 11.15 12.10 5,302 +1.02(+9.20%)
Jul 20, 2018 12.24 12.24 11.08 11.08 4,997 -1.02(-8.43%)
Jul 19, 2018 12.44 12.44 11.83 12.10 1,296 -0.03(-0.27%)
Jul 18, 2018 11.83 12.24 11.83 12.13 1,395 -0.04(-0.29%)
Jul 17, 2018 11.69 12.17 11.69 12.17 1,031 +0.27(+2.29%)
Jul 16, 2018 11.77 11.90 11.69 11.90 748 -0.20(-1.69%)
Jul 13, 2018 12.10 12.30 11.69 12.10 1,870 -0.07(-0.56%)
Jul 12, 2018 12.10 12.17 11.44 12.17 2,514 -0.07(-0.56%)
Jul 11, 2018 11.96 12.24 11.08 12.24 7,708 +0.48(+4.05%)
Jul 10, 2018 12.44 12.44 11.54 11.76 2,136 -0.48(-3.89%)
Jul 09, 2018 13.26 13.26 12.17 12.24 2,507 -0.07(-0.55%)
Jul 06, 2018 12.44 12.78 12.17 12.30 8,060 +0.20(+1.69%)
Jul 05, 2018 12.58 12.10 12.10 6,693 -0.48(-3.78%)
Jul 03, 2018 12.58 12.58 12.58 0 +1.29(+11.45%)
Jul 02, 2018 11.76 12.24 11.29 11.29 6,784 -0.61(-5.14%)
Jun 29, 2018 11.62 11.90 11.15 11.90 4,110 +0.41(+3.55%)
Jun 28, 2018 11.69 11.69 11.15 11.49 3,858 +0.34(+3.05%)
Jun 27, 2018 10.67 11.15 10.67 11.15 2,834 +0.17(+1.55%)
Jun 26, 2018 11.08 10.44 10.98 3,513 +0.54(+5.18%)
Jun 25, 2018 10.88 10.88 10.20 10.44 2,070 -0.44(-4.03%)
Jun 22, 2018 10.81 11.69 9.857 10.88 20,951 -0.20(-1.84%)
Jun 21, 2018 10.40 11.08 10.22 11.08 4,124 +0.54(+5.16%)
Jun 20, 2018 10.74 11.22 10.54 10.54 9,063 -0.20(-1.90%)
Jun 19, 2018 10.95 10.95 10.74 10.74 899 -0.20(-1.87%)
Jun 18, 2018 10.74 11.29 10.74 10.95 3,685 +0.20(+1.90%)
Jun 15, 2018 10.95 10.61 10.74 1,836 -0.21(-1.92%)
Jun 14, 2018 11.08 11.22 10.60 10.95 4,064 -0.13(-1.17%)
Jun 13, 2018 10.88 11.08 10.34 11.08 6,284 +0.61(+5.84%)
Jun 12, 2018 11.22 11.49 10.20 10.47 10,044 -0.54(-4.94%)
Jun 11, 2018 10.88 11.35 10.41 11.01 4,132 +0.20(+1.89%)
Jun 08, 2018 10.67 11.22 10.40 10.81 5,165 -0.20(-1.85%)
Jun 07, 2018 10.33 11.56 9.789 11.01 13,939 +0.54(+5.19%)
Jun 06, 2018 10.67 11.56 9.925 10.47 18,369 -0.27(-2.53%)
Jun 05, 2018 11.56 11.56 10.06 10.74 25,316 -1.36(-11.24%)
Jun 04, 2018 12.44 13.12 11.49 12.10 8,471 -0.34(-2.73%)
Jun 01, 2018 12.51 12.92 12.20 12.44 12,839 -0.20(-1.61%)
May 31, 2018 14.96 14.96 11.56 12.64 64,880 -4.01(-24.08%)
May 30, 2018 15.43 16.66 15.43 16.66 5,414 +0.95(+6.06%)
May 29, 2018 15.97 15.98 15.53 15.70 2,170 +0.00(+0.00%)
May 25, 2018 15.70 15.70 15.70 0 -0.48(-2.94%)
May 24, 2018 15.30 16.40 15.09 16.18 5,724 +1.16(+7.69%)
May 23, 2018 16.59 16.59 14.96 15.02 3,866 -1.66(-9.93%)
May 22, 2018 17.00 17.00 16.39 16.68 1,507 -0.18(-1.06%)
May 21, 2018 17.00 17.00 16.18 16.86 3,692 +0.20(+1.22%)
May 18, 2018 16.66 17.00 15.60 16.66 4,583 +0.07(+0.41%)
May 17, 2018 16.72 17.00 15.84 16.59 4,617 +0.07(+0.41%)
May 16, 2018 16.25 16.66 15.91 16.52 4,957 +0.20(+1.25%)
May 15, 2018 14.68 16.66 14.55 16.32 19,696 +2.11(+14.83%)
May 14, 2018 14.48 14.75 13.74 14.21 5,403 -0.34(-2.34%)
May 11, 2018 13.80 14.64 13.80 14.55 6,382 +0.88(+6.47%)
May 10, 2018 14.00 14.68 13.66 13.66 1,954 -0.48(-3.37%)
May 09, 2018 13.82 14.62 13.58 14.14 10,713 +0.25(+1.78%)
May 08, 2018 14.96 15.30 12.81 13.89 24,631 -1.68(-10.76%)
May 07, 2018 15.43 15.59 15.23 15.57 3,700 +0.21(+1.35%)
May 04, 2018 14.68 15.59 14.34 15.36 3,454 +0.54(+3.65%)
May 03, 2018 13.94 15.43 13.94 14.82 5,694 +1.02(+7.39%)
May 02, 2018 16.11 16.11 13.60 13.80 6,766 -2.52(-15.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.