Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.390 +0.050 (+1.50%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.787 4.941 4.787 4.893 89,596 +0.12(+2.41%)
Apr 27, 2023 4.768 4.778 4.691 4.778 131,275 +0.04(+0.81%)
Apr 26, 2023 4.672 4.778 4.672 4.739 92,977 +0.05(+1.02%)
Apr 25, 2023 4.672 4.763 4.662 4.691 58,195 -0.04(-0.81%)
Apr 24, 2023 4.835 4.859 4.691 4.730 92,685 -0.11(-2.19%)
Apr 21, 2023 4.806 4.855 4.768 4.835 137,072 +0.03(+0.60%)
Apr 20, 2023 4.806 4.855 4.749 4.806 95,510 -0.03(-0.60%)
Apr 19, 2023 4.778 4.888 4.778 4.835 93,005 -0.02(-0.40%)
Apr 18, 2023 4.970 4.970 4.826 4.855 102,069 -0.08(-1.56%)
Apr 17, 2023 4.903 4.941 4.835 4.931 98,294 +0.04(+0.79%)
Apr 14, 2023 4.960 5.018 4.855 4.893 87,206 -0.08(-1.55%)
Apr 13, 2023 4.980 5.047 4.951 4.970 61,800 +0.03(+0.58%)
Apr 12, 2023 4.951 5.042 4.903 4.941 60,583 +0.04(+0.78%)
Apr 11, 2023 4.883 5.066 4.874 4.903 139,505 +0.01(+0.20%)
Apr 10, 2023 4.845 4.917 4.826 4.893 108,068 +0.01(+0.20%)
Apr 06, 2023 4.806 4.912 4.781 4.883 68,723 +0.07(+1.40%)
Apr 05, 2023 4.778 4.855 4.739 4.816 101,952 +0.01(+0.20%)
Apr 04, 2023 4.922 4.922 4.787 4.806 69,893 -0.10(-1.96%)
Apr 03, 2023 4.893 4.960 4.855 4.903 66,289 +0.01(+0.20%)
Mar 31, 2023 4.835 4.912 4.835 4.893 119,617 +0.07(+1.39%)
Mar 30, 2023 4.835 4.888 4.804 4.826 85,667 -0.01(-0.20%)
Mar 29, 2023 4.960 4.960 4.787 4.835 133,181 -0.05(-0.98%)
Mar 28, 2023 4.816 4.922 4.806 4.883 153,767 +0.05(+0.99%)
Mar 27, 2023 4.816 4.855 4.701 4.835 117,834 +0.08(+1.62%)
Mar 24, 2023 4.614 4.792 4.605 4.758 119,075 +0.10(+2.06%)
Mar 23, 2023 4.576 4.701 4.489 4.662 95,456 +0.12(+2.75%)
Mar 22, 2023 4.682 4.710 4.490 4.537 125,995 -0.16(-3.48%)
Mar 21, 2023 4.508 4.720 4.494 4.701 121,292 +0.25(+5.62%)
Mar 20, 2023 4.470 4.528 4.422 4.451 135,149 -0.02(-0.43%)
Mar 17, 2023 4.643 4.643 4.436 4.470 261,989 -0.22(-4.71%)
Mar 16, 2023 4.586 4.729 4.496 4.691 118,191 +0.02(+0.41%)
Mar 15, 2023 4.615 4.691 4.548 4.672 390,831 -0.07(-1.41%)
Mar 14, 2023 4.863 4.863 4.653 4.739 248,677 +0.00(+0.00%)
Mar 13, 2023 4.672 4.786 4.548 4.739 114,450 -0.03(-0.60%)
Mar 10, 2023 5.149 5.149 4.729 4.767 202,324 -0.31(-6.02%)
Mar 09, 2023 5.130 5.149 5.053 5.073 129,601 -0.05(-0.93%)
Mar 08, 2023 5.130 5.177 5.082 5.120 144,396 -0.01(-0.19%)
Mar 07, 2023 5.168 5.206 5.082 5.130 110,725 +0.06(+1.13%)
Mar 06, 2023 5.111 5.111 5.049 5.073 214,997 -0.03(-0.56%)
Mar 03, 2023 5.082 5.168 5.065 5.101 96,974 +0.02(+0.38%)
Mar 02, 2023 4.977 5.101 4.977 5.082 109,578 +0.05(+0.95%)
Mar 01, 2023 5.025 5.073 4.958 5.034 99,312 +0.01(+0.19%)
Feb 28, 2023 4.987 5.111 4.987 5.025 146,596 +0.01(+0.19%)
Feb 27, 2023 4.930 5.034 4.929 5.015 83,643 +0.12(+2.53%)
Feb 24, 2023 4.825 4.910 4.777 4.891 155,292 +0.00(+0.00%)
Feb 23, 2023 4.834 4.915 4.767 4.891 216,459 +0.10(+1.99%)
Feb 22, 2023 5.025 5.049 4.786 4.796 180,370 -0.22(-4.37%)
Feb 21, 2023 5.101 5.145 4.961 5.015 94,047 -0.15(-2.95%)
Feb 17, 2023 5.130 5.177 5.082 5.168 129,488 +0.07(+1.31%)
Feb 16, 2023 5.101 5.211 5.101 5.101 122,460 -0.06(-1.11%)
Feb 15, 2023 5.082 5.192 5.082 5.158 60,069 +0.01(+0.19%)
Feb 14, 2023 5.225 5.242 5.073 5.149 173,939 -0.08(-1.46%)
Feb 13, 2023 5.301 5.359 5.025 5.225 189,260 -0.02(-0.36%)
Feb 10, 2023 5.063 5.278 5.063 5.244 250,320 +0.16(+3.19%)
Feb 09, 2023 5.044 5.158 5.044 5.082 141,776 +0.05(+0.95%)
Feb 08, 2023 5.073 5.177 5.006 5.034 106,478 -0.11(-2.22%)
Feb 07, 2023 4.996 5.149 4.996 5.149 83,605 +0.11(+2.27%)
Feb 06, 2023 5.225 5.227 4.996 5.034 170,993 -0.21(-4.00%)
Feb 03, 2023 5.301 5.320 5.168 5.244 109,412 -0.11(-2.14%)
Feb 02, 2023 5.101 5.378 5.101 5.359 348,261 +0.28(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.