Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.730 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.550	5.650	5.400	5.650	384,500	+0.20(+3.67%)
Nov 29, 2017	6.000	6.000	5.450	5.450	395,684	-0.45(-7.63%)
Nov 28, 2017	6.450	6.490	5.800	5.900	272,139	-0.50(-7.81%)
Nov 27, 2017	6.100	6.500	6.050	6.400	276,737	+0.35(+5.79%)
Nov 24, 2017	5.850	6.250	5.800	6.050	205,846	+0.20(+3.42%)
Nov 22, 2017	5.850	5.900	5.700	5.850	101,022	+0.00(+0.00%)
Nov 21, 2017	5.700	5.900	5.650	5.850	184,949	+0.15(+2.63%)
Nov 20, 2017	5.700	5.829	5.650	5.700	93,476	-0.05(-0.87%)
Nov 17, 2017	5.850	5.900	5.725	5.750	146,452	-0.10(-1.71%)
Nov 16, 2017	5.800	6.000	5.700	5.850	198,206	+0.00(+0.00%)
Nov 15, 2017	5.700	6.200	5.600	5.850	234,846	+0.10(+1.74%)
Nov 14, 2017	5.950	5.950	5.500	5.750	211,566	-0.15(-2.54%)
Nov 13, 2017	6.200	6.250	5.850	5.900	108,212	-0.25(-4.07%)
Nov 10, 2017	5.850	6.150	5.800	6.150	99,743	+0.30(+5.13%)
Nov 09, 2017	5.800	5.950	5.650	5.850	108,359	+0.10(+1.74%)
Nov 08, 2017	5.600	5.900	5.500	5.750	128,675	+0.10(+1.77%)
Nov 07, 2017	6.200	6.200	5.650	5.650	221,139	-0.45(-7.38%)
Nov 06, 2017	6.600	6.631	6.050	6.100	177,013	-0.40(-6.15%)
Nov 03, 2017	5.600	6.600	5.600	6.500	644,317	+1.05(+19.27%)
Nov 02, 2017	5.300	5.800	5.300	5.450	569,383	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices