Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.730 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.920	2.058	1.920	2.050	1,662,730	+0.15(+7.89%)
Nov 29, 2023	1.870	1.940	1.870	1.900	997,367	+0.05(+2.70%)
Nov 28, 2023	1.820	1.860	1.790	1.850	542,178	+0.01(+0.54%)
Nov 27, 2023	1.840	1.860	1.820	1.840	855,684	-0.03(-1.60%)
Nov 24, 2023	1.850	1.900	1.830	1.870	402,379	+0.03(+1.63%)
Nov 22, 2023	1.820	1.860	1.810	1.840	1,054,559	+0.01(+0.55%)
Nov 21, 2023	1.810	1.850	1.795	1.830	1,024,003	-0.01(-0.54%)
Nov 20, 2023	1.850	1.880	1.790	1.840	527,639	-0.02(-1.08%)
Nov 17, 2023	1.830	1.870	1.770	1.860	809,333	+0.01(+0.54%)
Nov 16, 2023	1.850	1.880	1.754	1.850	1,334,782	+0.01(+0.54%)
Nov 15, 2023	1.970	1.970	1.800	1.840	1,436,703	-0.04(-2.13%)
Nov 14, 2023	1.810	1.880	1.780	1.880	1,243,399	+0.09(+5.03%)
Nov 13, 2023	1.740	1.800	1.700	1.790	720,036	+0.02(+1.13%)
Nov 10, 2023	1.830	1.830	1.730	1.770	379,494	-0.03(-1.67%)
Nov 09, 2023	1.820	1.840	1.765	1.800	1,085,952	-0.07(-3.74%)
Nov 08, 2023	1.870	1.900	1.790	1.870	503,857	+0.02(+1.08%)
Nov 07, 2023	1.810	1.860	1.705	1.850	678,485	-0.03(-1.60%)
Nov 06, 2023	1.900	1.925	1.840	1.880	554,892	-0.04(-2.08%)
Nov 03, 2023	1.840	1.930	1.840	1.920	680,199	+0.11(+6.08%)
Nov 02, 2023	1.840	1.860	1.790	1.810	224,083	-0.03(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices