Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.730 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.740	4.770	4.300	4.360	242,900	-0.41(-8.60%)
Nov 29, 2018	4.690	4.800	4.442	4.770	120,746	+0.14(+3.02%)
Nov 28, 2018	4.470	4.646	4.140	4.630	307,877	+0.16(+3.58%)
Nov 27, 2018	4.500	4.650	4.460	4.470	109,434	-0.25(-5.30%)
Nov 26, 2018	5.050	5.170	4.500	4.720	259,017	-0.28(-5.60%)
Nov 23, 2018	4.630	5.150	4.520	5.000	292,600	+0.32(+6.84%)
Nov 21, 2018		4.680	4.680	4.680	0	+0.23(+5.17%)
Nov 20, 2018	4.380	4.750	4.300	4.450	258,701	-0.01(-0.22%)
Nov 19, 2018	4.690	4.710	4.430	4.460	85,085	-0.25(-5.31%)
Nov 16, 2018	4.520	4.800	4.400	4.710	170,400	+0.13(+2.84%)
Nov 15, 2018	4.360	4.630	4.270	4.580	182,102	+0.20(+4.57%)
Nov 14, 2018	4.850	4.890	4.350	4.380	159,763	-0.39(-8.18%)
Nov 13, 2018	4.480	4.910	4.450	4.770	237,225	+0.34(+7.67%)
Nov 12, 2018	4.580	4.740	4.320	4.430	247,686	-0.22(-4.73%)
Nov 09, 2018	5.320	5.320	4.635	4.650	220,400	-0.75(-13.89%)
Nov 08, 2018	4.950	5.660	4.510	5.400	462,185	+0.45(+9.09%)
Nov 07, 2018	4.760	4.990	4.700	4.950	239,919	+0.20(+4.21%)
Nov 06, 2018	4.610	4.820	4.600	4.750	158,004	+0.15(+3.26%)
Nov 05, 2018	5.190	5.240	4.530	4.600	387,563	-0.57(-11.03%)
Nov 02, 2018	4.770	5.280	4.650	5.170	522,700	+0.39(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices