Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.940 +0.100 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.170	2.180	2.150	2.170	334,284	+0.00(+0.00%)
Jul 28, 2023	2.140	2.180	2.130	2.170	469,143	+0.03(+1.40%)
Jul 27, 2023	2.150	2.160	2.110	2.140	360,696	-0.01(-0.47%)
Jul 26, 2023	2.130	2.180	2.130	2.150	229,071	+0.02(+0.94%)
Jul 25, 2023	2.140	2.155	2.110	2.130	409,779	-0.03(-1.39%)
Jul 24, 2023	2.160	2.175	2.120	2.160	407,958	-0.01(-0.46%)
Jul 21, 2023	2.270	2.270	2.150	2.170	696,506	-0.08(-3.56%)
Jul 20, 2023	2.260	2.270	2.220	2.250	402,318	-0.01(-0.44%)
Jul 19, 2023	2.220	2.280	2.205	2.260	670,668	+0.05(+2.26%)
Jul 18, 2023	2.230	2.280	2.200	2.210	435,840	-0.04(-1.78%)
Jul 17, 2023	2.230	2.270	2.223	2.250	399,496	+0.02(+0.90%)
Jul 14, 2023	2.280	2.280	2.190	2.230	404,258	-0.04(-1.76%)
Jul 13, 2023	2.270	2.290	2.250	2.270	391,013	+0.00(+0.00%)
Jul 12, 2023	2.240	2.270	2.230	2.270	442,831	+0.00(+0.00%)
Jul 11, 2023	2.320	2.320	2.220	2.270	379,034	+0.01(+0.44%)
Jul 10, 2023	2.260	2.297	2.225	2.260	317,539	+0.00(+0.00%)
Jul 07, 2023	2.240	2.260	2.210	2.260	297,524	+0.03(+1.35%)
Jul 06, 2023	2.250	2.250	2.190	2.230	399,323	-0.03(-1.33%)
Jul 05, 2023	2.230	2.275	2.225	2.260	302,932	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices