Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.730 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.010	2.050	2.010	2.030	601,205	+0.01(+0.50%)
Aug 30, 2023	2.020	2.048	2.000	2.020	520,474	-0.01(-0.49%)
Aug 29, 2023	2.020	2.030	2.010	2.030	377,321	+0.01(+0.50%)
Aug 28, 2023	2.030	2.050	2.010	2.020	232,826	-0.01(-0.49%)
Aug 25, 2023	2.040	2.050	2.012	2.030	304,643	-0.02(-0.98%)
Aug 24, 2023	2.030	2.060	2.020	2.050	595,580	+0.00(+0.00%)
Aug 23, 2023	2.040	2.090	2.030	2.050	517,540	+0.00(+0.00%)
Aug 22, 2023	2.050	2.115	2.040	2.050	479,000	+0.00(+0.00%)
Aug 21, 2023	2.040	2.080	2.011	2.050	708,850	-0.01(-0.49%)
Aug 18, 2023	2.050	2.120	2.040	2.060	508,351	-0.01(-0.48%)
Aug 17, 2023	2.020	2.150	2.010	2.070	1,623,011	+0.04(+1.97%)
Aug 16, 2023	1.990	2.075	1.980	2.030	1,131,940	+0.04(+2.01%)
Aug 15, 2023	2.020	2.030	1.990	1.990	704,082	-0.02(-1.00%)
Aug 14, 2023	2.020	2.040	1.984	2.010	370,393	-0.03(-1.47%)
Aug 11, 2023	2.060	2.070	2.000	2.040	410,951	-0.02(-0.97%)
Aug 10, 2023	2.030	2.085	2.005	2.060	1,068,098	+0.03(+1.48%)
Aug 09, 2023	2.030	2.050	2.025	2.030	608,418	+0.00(+0.00%)
Aug 08, 2023	2.080	2.080	2.010	2.030	476,401	-0.07(-3.33%)
Aug 07, 2023	2.130	2.130	2.035	2.100	631,791	-0.04(-1.87%)
Aug 04, 2023	2.050	2.170	2.050	2.140	832,032	+0.08(+3.88%)
Aug 03, 2023	2.130	2.130	1.995	2.060	719,246	-0.02(-0.96%)
Aug 02, 2023	2.150	2.185	2.070	2.080	483,728	-0.10(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices