Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbutus Biopharma Cp (NQ: ABUS )

2.710 +0.030 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.300 5.500 5.150 5.450 105,288 +0.20(+3.81%)
Feb 27, 2018 5.350 5.500 5.200 5.250 47,681 -0.10(-1.87%)
Feb 26, 2018 5.250 5.450 5.100 5.350 87,071 +0.10(+1.90%)
Feb 23, 2018 5.250 5.300 5.050 5.250 100,124 +0.00(+0.00%)
Feb 22, 2018 5.300 5.450 5.200 5.250 109,826 +0.00(+0.00%)
Feb 21, 2018 5.500 5.600 5.200 5.250 116,159 -0.25(-4.55%)
Feb 20, 2018 5.600 5.650 5.350 5.500 177,189 -0.15(-2.65%)
Feb 16, 2018 5.650 5.650 5.650 0 -0.10(-1.74%)
Feb 15, 2018 5.900 5.950 5.600 5.750 336,301 -0.15(-2.54%)
Feb 14, 2018 5.500 5.900 5.360 5.900 385,268 +0.25(+4.42%)
Feb 13, 2018 5.300 5.650 5.100 5.650 172,748 +0.35(+6.60%)
Feb 12, 2018 5.400 5.550 5.175 5.300 191,850 +0.00(+0.00%)
Feb 09, 2018 5.300 5.450 5.100 5.300 433,524 +0.05(+0.95%)
Feb 08, 2018 5.250 5.350 4.900 5.250 208,755 -0.05(-0.94%)
Feb 07, 2018 4.950 5.300 4.900 5.300 179,572 +0.35(+7.07%)
Feb 06, 2018 4.900 5.100 4.850 4.950 130,761 -0.12(-2.46%)
Feb 05, 2018 5.050 5.150 4.966 5.075 221,399 +0.08(+1.50%)
Feb 02, 2018 5.000 5.100 5.000 5.000 112,620 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.