Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.690 -0.040 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.650	3.700	3.600	3.600	24,181	-0.05(-1.37%)
Jun 29, 2017	3.600	3.700	3.550	3.650	27,791	+0.05(+1.39%)
Jun 28, 2017	3.500	3.750	3.470	3.600	107,954	+0.10(+2.86%)
Jun 27, 2017	3.700	3.840	3.400	3.500	224,836	-0.20(-5.41%)
Jun 26, 2017	3.750	3.850	3.691	3.700	67,319	-0.10(-2.63%)
Jun 23, 2017	3.800	3.850	3.725	3.800	53,215	+0.05(+1.33%)
Jun 22, 2017	3.700	3.850	3.675	3.750	196,501	+0.05(+1.35%)
Jun 21, 2017	3.600	3.700	3.550	3.700	175,910	+0.15(+4.23%)
Jun 20, 2017	3.550	3.600	3.550	3.550	41,537	+0.00(+0.00%)
Jun 19, 2017	3.600	3.600	3.500	3.550	32,245	-0.05(-1.39%)
Jun 16, 2017	3.450	3.600	3.350	3.600	78,174	+0.15(+4.35%)
Jun 15, 2017	3.500	3.600	3.300	3.450	172,496	-0.05(-1.43%)
Jun 14, 2017	3.600	3.675	3.500	3.500	135,103	-0.10(-2.78%)
Jun 13, 2017	3.500	3.650	3.450	3.600	239,888	+0.10(+2.86%)
Jun 12, 2017	3.500	3.600	3.460	3.500	38,331	-0.05(-1.41%)
Jun 09, 2017	3.600	3.600	3.500	3.550	191,841	-0.05(-1.39%)
Jun 08, 2017	3.500	3.650	3.400	3.600	622,420	+0.15(+4.35%)
Jun 07, 2017	3.400	3.500	3.360	3.450	212,768	+0.05(+1.47%)
Jun 06, 2017	3.350	3.450	3.300	3.400	388,887	+0.05(+1.49%)
Jun 05, 2017	3.450	3.450	3.350	3.350	23,340	-0.10(-2.90%)
Jun 02, 2017	3.400	3.450	3.350	3.450	70,447	+0.05(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices