Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.730 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.450	2.450	2.450	0	+0.00(+0.00%)
Dec 29, 2016	2.500	2.500	2.400	2.450	203,166	-0.05(-2.00%)
Dec 28, 2016	2.450	2.575	2.375	2.500	534,932	+0.00(+0.00%)
Dec 27, 2016	2.450	2.550	2.450	2.500	328,583	+0.00(+0.00%)
Dec 23, 2016		2.500	2.500	2.500	0	-0.05(-1.96%)
Dec 22, 2016	2.600	2.700	2.550	2.550	146,923	-0.05(-1.92%)
Dec 21, 2016	2.700	2.700	2.500	2.600	444,289	-0.10(-3.70%)
Dec 20, 2016	2.600	2.740	2.600	2.700	401,239	+0.10(+3.85%)
Dec 19, 2016	2.600	2.700	2.600	2.600	429,396	-0.05(-1.89%)
Dec 16, 2016	2.800	2.825	2.600	2.650	498,731	-0.15(-5.36%)
Dec 15, 2016	2.750	2.800	2.600	2.800	531,181	+0.10(+3.70%)
Dec 14, 2016	2.800	2.850	2.650	2.700	373,197	-0.10(-3.57%)
Dec 13, 2016	3.000	3.000	2.650	2.800	594,106	-0.15(-5.08%)
Dec 12, 2016	3.250	3.250	2.900	2.950	462,504	-0.30(-9.23%)
Dec 09, 2016	3.150	3.250	3.150	3.250	322,612	+0.10(+3.17%)
Dec 08, 2016	3.200	3.200	3.150	3.150	134,251	-0.05(-1.56%)
Dec 07, 2016	3.100	3.200	2.950	3.200	344,489	+0.15(+4.92%)
Dec 06, 2016	3.000	3.050	2.900	3.050	273,570	+0.10(+3.39%)
Dec 05, 2016	2.700	3.000	2.700	2.950	579,368	+0.28(+10.28%)
Dec 02, 2016	2.650	2.700	2.600	2.675	173,464	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices