Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.730 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.150	4.200	4.040	4.140	108,893	+0.04(+0.98%)
May 27, 2016	4.250	4.100	4.100	4.100	68,000	-0.16(-3.76%)
May 26, 2016	4.250	4.270	4.135	4.260	104,496	+0.06(+1.43%)
May 25, 2016	4.100	4.330	4.050	4.200	152,888	+0.14(+3.45%)
May 24, 2016	4.020	4.140	3.970	4.060	113,007	+0.03(+0.74%)
May 23, 2016	4.080	4.170	3.980	4.030	89,687	-0.05(-1.23%)
May 20, 2016	3.910	4.090	3.910	4.080	75,324	+0.19(+4.88%)
May 19, 2016	4.000	4.060	3.820	3.890	80,302	-0.12(-2.99%)
May 18, 2016	3.900	4.060	3.900	4.010	155,407	+0.09(+2.30%)
May 17, 2016	4.150	4.150	3.900	3.920	110,956	-0.24(-5.77%)
May 16, 2016	4.150	4.300	3.900	4.160	287,067	-0.19(-4.37%)
May 13, 2016	4.190	4.420	4.120	4.350	64,503	+0.16(+3.82%)
May 12, 2016	4.320	4.330	4.190	4.190	117,555	-0.12(-2.78%)
May 11, 2016	4.500	4.580	4.280	4.310	65,118	-0.19(-4.22%)
May 10, 2016	4.340	4.500	4.220	4.500	138,224	+0.21(+4.90%)
May 09, 2016	4.050	4.440	4.050	4.290	142,855	+0.14(+3.37%)
May 06, 2016	4.460	4.570	4.100	4.150	133,884	-0.36(-7.98%)
May 05, 2016	4.100	4.620	4.050	4.510	240,533	-0.13(-2.80%)
May 04, 2016	4.880	4.880	4.580	4.640	139,832	-0.05(-1.07%)
May 03, 2016	4.750	4.900	4.650	4.690	135,808	-0.13(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices