Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.720 -0.030 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.980	4.185	3.980	4.130	141,067	+0.19(+4.82%)
Mar 30, 2016	4.150	4.220	3.850	3.940	123,034	-0.15(-3.67%)
Mar 29, 2016	3.810	4.180	3.640	4.090	123,527	+0.28(+7.35%)
Mar 28, 2016	4.000	4.000	3.730	3.810	135,914	-0.18(-4.51%)
Mar 24, 2016	3.880	3.990	3.990	3.990	104,600	+0.10(+2.57%)
Mar 23, 2016	4.300	4.310	3.820	3.890	242,307	-0.45(-10.37%)
Mar 22, 2016	4.150	4.390	4.110	4.340	196,801	+0.21(+5.08%)
Mar 21, 2016	3.980	4.300	3.980	4.130	263,407	+0.17(+4.29%)
Mar 18, 2016	3.640	3.980	3.583	3.960	114,147	+0.32(+8.79%)
Mar 17, 2016	3.730	3.750	3.500	3.640	131,896	-0.05(-1.36%)
Mar 16, 2016	3.700	3.740	3.570	3.690	123,405	+0.00(+0.00%)
Mar 15, 2016	3.970	3.970	3.600	3.690	201,764	-0.25(-6.35%)
Mar 14, 2016	3.860	3.980	3.767	3.940	156,275	+0.09(+2.34%)
Mar 11, 2016	3.790	3.912	3.700	3.850	118,926	+0.11(+2.94%)
Mar 10, 2016	3.900	3.970	3.710	3.740	124,083	-0.14(-3.61%)
Mar 09, 2016	3.970	3.980	3.730	3.880	214,250	-0.08(-2.02%)
Mar 08, 2016	3.980	4.170	3.920	3.960	151,431	-0.05(-1.25%)
Mar 07, 2016	4.000	4.300	3.990	4.010	360,305	+0.10(+2.56%)
Mar 04, 2016	3.590	4.000	3.500	3.910	363,657	+0.32(+8.91%)
Mar 03, 2016	3.670	3.680	3.570	3.590	104,141	-0.01(-0.28%)
Mar 02, 2016	3.160	3.610	3.140	3.600	392,654	+0.45(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices