Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.710 +0.030 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.620	2.720	2.470	2.690	718,542	+0.05(+1.89%)
Apr 29, 2019	2.750	2.860	2.630	2.640	394,355	-0.08(-2.94%)
Apr 26, 2019	2.560	2.770	2.540	2.720	628,200	+0.14(+5.43%)
Apr 25, 2019	2.750	2.810	2.500	2.580	1,922,869	-0.16(-5.84%)
Apr 24, 2019	3.010	3.085	2.720	2.740	1,090,469	-0.25(-8.36%)
Apr 23, 2019	3.150	3.160	2.880	2.990	562,743	-0.16(-5.08%)
Apr 22, 2019	3.210	3.260	3.060	3.150	180,188	-0.03(-0.94%)
Apr 18, 2019	3.330	3.420	3.180	3.180	725,700	-0.19(-5.64%)
Apr 17, 2019	3.690	3.690	3.220	3.370	267,352	-0.22(-6.13%)
Apr 16, 2019	3.750	3.830	3.570	3.590	172,886	-0.13(-3.49%)
Apr 15, 2019	3.720	3.860	3.620	3.720	134,531	-0.01(-0.27%)
Apr 12, 2019	3.850	3.970	3.700	3.730	220,000	-0.08(-2.10%)
Apr 11, 2019	3.900	4.000	3.760	3.810	187,375	-0.10(-2.56%)
Apr 10, 2019	3.940	4.180	3.900	3.910	133,580	-0.05(-1.26%)
Apr 09, 2019	4.390	4.390	3.960	3.960	339,911	-0.44(-10.00%)
Apr 08, 2019	4.390	4.420	4.110	4.400	163,580	+0.00(+0.00%)
Apr 05, 2019	4.450	4.561	4.300	4.400	260,900	-0.04(-0.90%)
Apr 04, 2019	4.190	4.450	4.150	4.440	470,169	+0.26(+6.22%)
Apr 03, 2019	3.970	4.190	3.970	4.180	604,245	+0.17(+4.24%)
Apr 02, 2019	3.860	4.020	3.860	4.010	149,418	+0.15(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices