Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.730 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.920	2.940	2.770	2.820	724,500	-0.12(-4.08%)
Oct 29, 2020	2.920	2.950	2.800	2.940	626,516	+0.03(+1.03%)
Oct 28, 2020	2.850	2.970	2.780	2.910	1,058,156	+0.02(+0.69%)
Oct 27, 2020	2.820	2.940	2.780	2.890	470,466	+0.06(+2.12%)
Oct 26, 2020	2.850	2.920	2.800	2.830	607,578	-0.06(-2.08%)
Oct 23, 2020	2.880	2.910	2.770	2.890	825,900	-0.02(-0.69%)
Oct 22, 2020	2.790	2.930	2.790	2.910	1,047,417	+0.12(+4.30%)
Oct 21, 2020	2.890	2.920	2.790	2.790	1,165,693	-0.09(-3.12%)
Oct 20, 2020	3.020	3.050	2.880	2.880	1,158,051	-0.12(-4.00%)
Oct 19, 2020	3.080	3.100	2.950	3.000	1,252,700	-0.07(-2.28%)
Oct 16, 2020	3.080	3.135	3.040	3.070	874,900	-0.02(-0.65%)
Oct 15, 2020	3.100	3.140	3.040	3.090	969,152	-0.07(-2.22%)
Oct 14, 2020	3.220	3.320	3.120	3.160	1,085,513	-0.11(-3.36%)
Oct 13, 2020	3.160	3.330	3.160	3.270	1,110,896	+0.08(+2.51%)
Oct 12, 2020	3.170	3.220	3.080	3.190	997,287	-0.01(-0.31%)
Oct 09, 2020	3.160	3.230	3.120	3.200	833,400	+0.06(+1.91%)
Oct 08, 2020	3.390	3.440	3.130	3.140	1,673,961	-0.18(-5.42%)
Oct 07, 2020	3.100	3.380	3.090	3.320	1,651,348	+0.25(+8.14%)
Oct 06, 2020	3.260	3.300	3.030	3.070	1,077,168	-0.19(-5.83%)
Oct 05, 2020	3.040	3.260	3.000	3.260	1,497,963	+0.24(+7.95%)
Oct 02, 2020	3.000	3.130	2.970	3.020	1,259,700	-0.07(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices