Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.920 -0.050 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.260	2.280	2.190	2.220	406,329	-0.04(-1.77%)
Aug 30, 2022	2.330	2.330	2.200	2.260	717,732	-0.02(-0.88%)
Aug 29, 2022	2.320	2.330	2.270	2.280	656,740	+0.00(+0.00%)
Aug 26, 2022	2.350	2.399	2.260	2.280	803,166	-0.03(-1.30%)
Aug 25, 2022	2.320	2.399	2.275	2.310	424,978	-0.01(-0.43%)
Aug 24, 2022	2.300	2.330	2.260	2.320	462,483	+0.05(+2.20%)
Aug 23, 2022	2.260	2.320	2.250	2.270	403,928	-0.02(-0.87%)
Aug 22, 2022	2.270	2.310	2.250	2.290	642,970	+0.01(+0.44%)
Aug 19, 2022	2.360	2.390	2.280	2.280	611,065	-0.12(-5.00%)
Aug 18, 2022	2.400	2.410	2.335	2.400	518,649	+0.00(+0.00%)
Aug 17, 2022	2.410	2.465	2.385	2.400	592,545	-0.08(-3.23%)
Aug 16, 2022	2.530	2.540	2.455	2.480	887,039	-0.05(-1.98%)
Aug 15, 2022	2.480	2.550	2.480	2.530	868,506	+0.03(+1.20%)
Aug 12, 2022	2.460	2.540	2.450	2.500	713,956	+0.03(+1.21%)
Aug 11, 2022	2.520	2.525	2.440	2.470	786,251	-0.03(-1.20%)
Aug 10, 2022	2.460	2.500	2.440	2.500	1,028,500	+0.04(+1.63%)
Aug 09, 2022	2.490	2.505	2.400	2.460	923,900	-0.04(-1.60%)
Aug 08, 2022	2.550	2.580	2.465	2.500	986,240	-0.03(-1.19%)
Aug 05, 2022	2.500	2.560	2.451	2.530	965,856	-0.01(-0.39%)
Aug 04, 2022	2.500	2.560	2.380	2.540	1,592,234	+0.08(+3.25%)
Aug 03, 2022	2.390	2.460	2.250	2.460	2,051,658	+0.16(+6.96%)
Aug 02, 2022	2.190	2.350	2.190	2.300	998,059	+0.10(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices