Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbutus Biopharma Cp (NQ: ABUS )

2.710 +0.030 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.520 2.550 2.480 2.510 419,598 +0.00(+0.00%)
Apr 27, 2023 2.560 2.572 2.470 2.510 738,852 -0.02(-0.79%)
Apr 26, 2023 2.550 2.570 2.500 2.530 1,020,615 +0.00(+0.00%)
Apr 25, 2023 2.620 2.835 2.500 2.530 2,310,817 -0.36(-12.46%)
Apr 24, 2023 3.000 3.005 2.890 2.890 463,828 -0.11(-3.67%)
Apr 21, 2023 2.940 3.015 2.930 3.000 459,576 +0.04(+1.35%)
Apr 20, 2023 2.990 3.000 2.940 2.960 306,512 -0.04(-1.33%)
Apr 19, 2023 2.940 3.038 2.900 3.000 767,390 +0.05(+1.69%)
Apr 18, 2023 2.910 2.965 2.880 2.950 535,315 +0.02(+0.68%)
Apr 17, 2023 2.860 2.950 2.840 2.930 1,021,473 +0.06(+2.09%)
Apr 14, 2023 2.910 2.945 2.845 2.870 732,289 -0.08(-2.71%)
Apr 13, 2023 2.820 3.000 2.810 2.950 2,366,414 +0.14(+4.98%)
Apr 12, 2023 2.930 2.935 2.800 2.810 1,366,445 -0.09(-3.10%)
Apr 11, 2023 2.880 2.980 2.880 2.900 2,135,328 +0.03(+1.05%)
Apr 10, 2023 2.910 2.910 2.850 2.870 505,228 +0.00(+0.00%)
Apr 06, 2023 2.910 2.925 2.830 2.870 994,949 -0.03(-1.03%)
Apr 05, 2023 3.000 3.030 2.870 2.900 1,199,068 -0.09(-3.01%)
Apr 04, 2023 3.060 3.070 2.970 2.990 922,504 -0.07(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.