Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.790 +0.170 (+10.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.180 2.180 2.120 2.130 455,893 -0.09(-4.05%)
Apr 29, 2024 2.200 2.220 2.170 2.220 452,317 +0.03(+1.37%)
Apr 26, 2024 2.200 2.230 2.160 2.190 344,340 +0.01(+0.46%)
Apr 25, 2024 2.180 2.210 2.140 2.180 359,341 -0.02(-0.91%)
Apr 24, 2024 2.210 2.225 2.160 2.200 293,900 -0.02(-0.90%)
Apr 23, 2024 2.180 2.250 2.170 2.220 414,401 +0.05(+2.30%)
Apr 22, 2024 2.150 2.190 2.100 2.170 1,249,953 +0.03(+1.40%)
Apr 19, 2024 2.180 2.220 2.100 2.140 634,098 -0.07(-3.17%)
Apr 18, 2024 2.220 2.246 2.170 2.210 693,509 +0.02(+0.91%)
Apr 17, 2024 2.240 2.250 2.170 2.190 464,383 -0.04(-1.79%)
Apr 16, 2024 2.300 2.300 2.230 2.230 382,640 -0.08(-3.46%)
Apr 15, 2024 2.300 2.330 2.220 2.310 764,648 +0.03(+1.32%)
Apr 12, 2024 2.350 2.360 2.270 2.280 429,776 -0.06(-2.56%)
Apr 11, 2024 2.390 2.390 2.315 2.340 478,233 -0.03(-1.27%)
Apr 10, 2024 2.380 2.419 2.330 2.370 675,917 -0.04(-1.66%)
Apr 09, 2024 2.420 2.420 2.380 2.410 466,954 +0.01(+0.42%)
Apr 08, 2024 2.420 2.420 2.380 2.400 414,885 +0.00(+0.00%)
Apr 05, 2024 2.410 2.425 2.390 2.400 342,171 -0.01(-0.41%)
Apr 04, 2024 2.430 2.520 2.400 2.410 355,142 +0.01(+0.42%)
Apr 03, 2024 2.420 2.470 2.400 2.400 286,971 -0.03(-1.23%)
Apr 02, 2024 2.350 2.450 2.330 2.430 455,184 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.