Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Green Energy Index ETF (NQ: QCLN )

32.50 +0.22 (+0.68%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 13.12 13.13 12.99 13.12 5,638 +0.02(+0.14%)
Nov 27, 2009 13.24 13.24 12.87 13.11 11,924 -0.17(-1.25%)
Nov 25, 2009 13.23 13.29 13.20 13.27 7,579 +0.12(+0.91%)
Nov 24, 2009 13.13 13.21 13.05 13.15 9,938 -0.04(-0.28%)
Nov 23, 2009 13.23 13.41 13.16 13.19 30,747 +0.16(+1.20%)
Nov 20, 2009 13.13 13.13 12.94 13.03 83,673 -0.14(-1.05%)
Nov 19, 2009 13.42 13.42 13.01 13.17 69,400 -0.26(-1.92%)
Nov 18, 2009 13.44 13.54 13.24 13.43 368,178 -0.02(-0.16%)
Nov 17, 2009 13.49 13.49 13.33 13.45 18,992 -0.04(-0.28%)
Nov 16, 2009 13.20 13.62 13.20 13.49 16,061 +0.41(+3.12%)
Nov 13, 2009 12.85 13.11 12.85 13.08 22,434 +0.31(+2.40%)
Nov 12, 2009 13.10 13.10 12.77 12.77 15,399 -0.31(-2.35%)
Nov 11, 2009 13.13 13.13 13.00 13.08 15,790 +0.12(+0.89%)
Nov 10, 2009 13.01 13.17 12.87 12.96 39,215 -0.13(-0.96%)
Nov 09, 2009 12.98 13.12 12.98 13.09 14,363 +0.31(+2.41%)
Nov 06, 2009 12.91 12.93 12.62 12.78 13,439 -0.12(-0.93%)
Nov 05, 2009 12.69 12.90 12.69 12.90 12,209 +0.43(+3.41%)
Nov 04, 2009 12.71 12.77 12.47 12.47 8,649 -0.11(-0.87%)
Nov 03, 2009 12.46 12.58 12.18 12.58 16,105 +0.26(+2.09%)
Nov 02, 2009 12.45 12.65 12.20 12.33 25,934 -0.14(-1.11%)
Oct 30, 2009 12.93 12.93 12.45 12.46 29,832 -0.43(-3.35%)
Oct 29, 2009 12.62 12.95 12.58 12.90 150,971 +0.20(+1.59%)
Oct 28, 2009 13.16 13.17 12.69 12.69 24,000 -0.46(-3.49%)
Oct 27, 2009 13.41 13.42 13.12 13.15 25,864 -0.25(-1.85%)
Oct 26, 2009 13.65 13.82 13.36 13.40 21,790 -0.17(-1.22%)
Oct 23, 2009 13.62 13.98 13.57 13.57 15,945 -0.36(-2.57%)
Oct 22, 2009 13.94 14.02 13.70 13.92 23,194 -0.05(-0.33%)
Oct 21, 2009 14.09 14.30 13.96 13.97 15,408 -0.11(-0.78%)
Oct 20, 2009 13.96 14.25 13.96 14.08 20,251 -0.09(-0.65%)
Oct 19, 2009 13.96 14.18 13.87 14.17 14,833 +0.23(+1.65%)
Oct 16, 2009 14.05 14.05 13.83 13.94 12,462 -0.20(-1.42%)
Oct 15, 2009 14.24 14.24 14.05 14.14 17,834 -0.20(-1.41%)
Oct 14, 2009 14.39 14.39 14.14 14.35 11,976 +0.18(+1.30%)
Oct 13, 2009 14.38 14.38 14.09 14.16 11,746 -0.19(-1.35%)
Oct 12, 2009 14.43 14.47 14.28 14.36 15,837 +0.21(+1.50%)
Oct 09, 2009 13.80 14.14 13.80 14.14 12,672 +0.31(+2.26%)
Oct 08, 2009 13.84 13.93 13.76 13.83 11,077 +0.08(+0.60%)
Oct 07, 2009 13.75 13.79 13.66 13.75 16,283 +0.02(+0.13%)
Oct 06, 2009 13.60 13.82 13.60 13.73 13,724 +0.28(+2.12%)
Oct 05, 2009 13.30 13.49 13.30 13.45 13,363 +0.21(+1.60%)
Oct 02, 2009 13.23 13.53 13.22 13.23 19,754 -0.15(-1.15%)
Oct 01, 2009 14.08 14.08 13.39 13.39 35,177 -0.77(-5.42%)
Sep 30, 2009 14.24 14.33 13.97 14.16 18,950 +0.01(+0.09%)
Sep 29, 2009 14.13 14.27 14.09 14.14 10,707 +0.00(+0.00%)
Sep 28, 2009 14.01 14.20 14.01 14.14 9,061 +0.12(+0.85%)
Sep 25, 2009 14.00 14.09 13.91 14.02 9,943 -0.07(-0.46%)
Sep 24, 2009 14.59 14.59 13.99 14.09 19,630 -0.39(-2.72%)
Sep 23, 2009 14.74 14.75 14.47 14.48 35,555 -0.19(-1.31%)
Sep 22, 2009 14.71 14.78 14.62 14.68 22,104 +0.12(+0.81%)
Sep 21, 2009 14.56 14.59 14.34 14.56 16,968 -0.09(-0.63%)
Sep 18, 2009 14.77 14.77 14.56 14.65 7,813 +0.07(+0.50%)
Sep 17, 2009 14.50 14.79 14.46 14.58 15,773 +0.06(+0.45%)
Sep 16, 2009 14.20 14.54 14.20 14.51 18,120 +0.29(+2.06%)
Sep 15, 2009 13.91 14.24 13.91 14.22 13,350 +0.28(+2.04%)
Sep 14, 2009 13.94 13.97 13.75 13.93 14,616 -0.04(-0.26%)
Sep 11, 2009 14.14 14.24 13.89 13.97 12,898 -0.23(-1.63%)
Sep 10, 2009 14.02 14.23 13.95 14.20 19,200 +0.30(+2.19%)
Sep 09, 2009 13.70 14.02 13.70 13.90 41,884 +0.12(+0.87%)
Sep 08, 2009 13.40 13.79 13.40 13.78 35,971 +0.44(+3.32%)
Sep 04, 2009 13.03 13.33 13.03 13.33 7,858 +0.41(+3.18%)
Sep 03, 2009 12.83 12.94 12.79 12.92 9,786 +0.15(+1.15%)
Sep 02, 2009 12.65 12.83 12.61 12.78 11,463 +0.06(+0.45%)
Sep 01, 2009 13.09 13.25 12.67 12.72 20,804 -0.40(-3.02%)
Aug 31, 2009 13.35 13.35 13.05 13.12 17,304 -0.32(-2.39%)
Aug 28, 2009 13.42 13.61 13.36 13.44 13,679 +0.13(+0.99%)
Aug 27, 2009 13.32 13.32 13.00 13.30 43,127 +0.04(+0.32%)
Aug 26, 2009 13.23 13.30 13.14 13.26 19,782 +0.11(+0.84%)
Aug 25, 2009 13.16 13.28 13.15 13.15 56,125 -0.04(-0.28%)
Aug 24, 2009 13.28 13.40 13.17 13.19 13,651 -0.05(-0.34%)
Aug 21, 2009 13.29 13.33 13.06 13.23 38,455 +0.10(+0.77%)
Aug 20, 2009 12.87 13.24 12.87 13.13 18,413 +0.09(+0.69%)
Aug 19, 2009 12.82 13.05 12.69 13.04 16,697 +0.03(+0.23%)
Aug 18, 2009 12.92 13.12 12.92 13.01 18,884 +0.17(+1.36%)
Aug 17, 2009 12.99 12.99 12.82 12.84 18,942 -0.57(-4.25%)
Aug 14, 2009 13.64 13.64 13.30 13.41 24,577 -0.17(-1.23%)
Aug 13, 2009 13.71 13.71 13.48 13.58 24,637 -0.08(-0.60%)
Aug 12, 2009 13.45 13.75 13.45 13.66 30,047 +0.15(+1.09%)
Aug 11, 2009 13.78 13.78 13.45 13.51 17,517 -0.26(-1.87%)
Aug 10, 2009 13.65 13.84 13.65 13.77 52,930 +0.04(+0.27%)
Aug 07, 2009 13.97 13.97 13.61 13.73 33,188 +0.09(+0.67%)
Aug 06, 2009 14.02 14.02 13.57 13.64 22,837 -0.16(-1.13%)
Aug 05, 2009 13.89 13.89 13.68 13.80 36,018 -0.09(-0.66%)
Aug 04, 2009 13.76 14.00 13.76 13.89 12,506 -0.04(-0.26%)
Aug 03, 2009 13.84 13.92 13.68 13.92 4,364 +0.38(+2.78%)
Jul 31, 2009 13.54 13.68 13.40 13.55 28,071 -0.18(-1.34%)
Jul 30, 2009 13.69 13.93 13.69 13.73 10,338 +0.25(+1.87%)
Jul 29, 2009 13.46 13.58 13.46 13.48 4,271 -0.27(-1.97%)
Jul 28, 2009 13.69 13.80 13.41 13.75 24,098 -0.03(-0.23%)
Jul 27, 2009 13.90 13.91 13.59 13.78 51,749 -0.02(-0.17%)
Jul 24, 2009 13.46 13.80 13.43 13.80 22,569 +0.31(+2.27%)
Jul 23, 2009 13.23 13.53 13.23 13.50 8,604 +0.33(+2.50%)
Jul 22, 2009 12.99 13.23 12.99 13.17 24,396 +0.16(+1.26%)
Jul 21, 2009 12.95 13.09 12.80 13.01 20,755 +0.19(+1.50%)
Jul 20, 2009 12.86 12.93 12.72 12.81 42,771 +0.16(+1.24%)
Jul 17, 2009 12.69 12.74 12.54 12.66 8,148 -0.04(-0.32%)
Jul 16, 2009 12.36 12.74 12.36 12.70 9,747 +0.21(+1.65%)
Jul 15, 2009 12.23 12.49 12.23 12.49 25,455 +0.61(+5.09%)
Jul 14, 2009 11.89 11.92 11.80 11.88 33,900 +0.00(+0.01%)
Jul 13, 2009 11.67 11.88 11.37 11.88 13,103 +0.33(+2.85%)
Jul 10, 2009 11.61 11.64 11.43 11.56 22,445 -0.07(-0.62%)
Jul 09, 2009 11.56 11.81 11.56 11.63 13,662 +0.14(+1.20%)
Jul 08, 2009 11.70 11.71 11.23 11.49 30,796 -0.18(-1.57%)
Jul 07, 2009 12.12 12.12 11.67 11.67 14,975 -0.39(-3.22%)
Jul 06, 2009 12.42 12.42 11.95 12.06 14,158 -0.54(-4.30%)
Jul 02, 2009 12.64 12.71 12.56 12.60 22,284 -0.25(-1.97%)
Jul 01, 2009 12.88 13.05 12.86 12.86 16,708 +0.15(+1.16%)
Jun 30, 2009 12.97 12.97 12.64 12.71 16,242 -0.02(-0.17%)
Jun 29, 2009 12.86 12.86 12.73 12.73 11,688 -0.05(-0.40%)
Jun 26, 2009 12.68 12.85 12.68 12.78 9,524 +0.13(+1.00%)
Jun 25, 2009 12.65 12.77 12.33 12.66 11,187 +0.14(+1.12%)
Jun 24, 2009 12.36 12.70 12.36 12.52 13,825 +0.29(+2.40%)
Jun 23, 2009 12.30 12.30 11.94 12.22 24,882 -0.04(-0.30%)
Jun 22, 2009 12.78 12.78 12.23 12.26 68,913 -0.70(-5.40%)
Jun 19, 2009 12.81 13.17 12.80 12.96 27,429 +0.18(+1.38%)
Jun 18, 2009 12.79 12.90 12.60 12.78 23,484 -0.01(-0.07%)
Jun 17, 2009 12.89 12.95 12.50 12.79 48,927 -0.17(-1.35%)
Jun 16, 2009 13.46 13.52 12.91 12.97 14,416 -0.29(-2.22%)
Jun 15, 2009 13.41 13.41 13.09 13.26 69,942 -0.44(-3.22%)
Jun 12, 2009 13.79 13.79 13.60 13.70 20,040 -0.24(-1.71%)
Jun 11, 2009 14.09 14.11 13.92 13.94 22,337 -0.02(-0.13%)
Jun 10, 2009 13.96 13.96 13.68 13.96 28,726 +0.21(+1.54%)
Jun 09, 2009 13.65 13.84 13.61 13.75 47,867 +0.42(+3.17%)
Jun 08, 2009 13.33 13.33 12.99 13.33 9,394 -0.06(-0.41%)
Jun 05, 2009 13.64 13.68 13.28 13.38 50,084 -0.05(-0.34%)
Jun 04, 2009 13.14 13.43 13.03 13.43 21,065 +0.55(+4.28%)
Jun 03, 2009 13.32 13.32 12.71 12.88 21,910 -0.47(-3.50%)
Jun 02, 2009 13.35 13.50 13.23 13.34 17,651 -0.09(-0.69%)
Jun 01, 2009 13.29 13.53 13.14 13.44 60,357 +0.63(+4.95%)
May 29, 2009 12.56 12.85 12.54 12.80 34,932 +0.31(+2.50%)
May 28, 2009 12.54 12.57 12.17 12.49 29,092 +0.09(+0.75%)
May 27, 2009 12.23 12.64 12.21 12.40 32,433 +0.25(+2.03%)
May 26, 2009 11.88 12.17 11.76 12.15 20,364 +0.44(+3.77%)
May 22, 2009 11.98 11.98 11.71 11.71 11,768 -0.13(-1.09%)
May 21, 2009 12.08 12.11 11.70 11.84 29,203 -0.47(-3.81%)
May 20, 2009 12.26 12.64 12.26 12.31 16,831 +0.21(+1.75%)
May 19, 2009 11.65 12.23 11.65 12.10 25,979 +0.43(+3.70%)
May 18, 2009 11.42 11.67 11.35 11.66 11,131 +0.47(+4.18%)
May 15, 2009 11.31 11.41 11.19 11.20 8,844 -0.07(-0.65%)
May 14, 2009 11.07 11.36 10.95 11.27 13,813 +0.22(+1.99%)
May 13, 2009 11.91 11.91 11.04 11.05 39,912 -0.81(-6.79%)
May 12, 2009 12.00 12.26 11.73 11.85 16,668 -0.25(-2.07%)
May 11, 2009 12.31 12.31 11.85 12.11 11,116 +0.00(+0.00%)
May 08, 2009 12.53 12.53 11.94 12.11 16,166 +0.02(+0.15%)
May 07, 2009 12.97 13.00 11.94 12.09 19,574 -0.62(-4.84%)
May 06, 2009 12.70 12.86 12.49 12.70 43,743 +0.16(+1.24%)
May 05, 2009 12.58 12.64 12.33 12.55 35,956 -0.02(-0.15%)
May 04, 2009 11.62 12.57 11.62 12.56 28,844 +0.91(+7.80%)
May 01, 2009 11.81 11.81 11.56 11.66 24,287 +0.04(+0.32%)
Apr 30, 2009 11.22 11.98 11.22 11.62 86,072 +0.41(+3.69%)
Apr 29, 2009 10.83 11.32 10.81 11.21 41,324 +0.51(+4.81%)
Apr 28, 2009 10.82 10.84 10.58 10.69 19,296 -0.12(-1.10%)
Apr 27, 2009 10.82 10.94 10.69 10.81 16,231 -0.15(-1.34%)
Apr 24, 2009 10.64 11.08 10.60 10.96 59,858 +0.23(+2.14%)
Apr 23, 2009 10.85 10.94 10.53 10.73 51,827 -0.13(-1.18%)
Apr 22, 2009 10.53 11.18 10.50 10.86 38,767 +0.31(+2.96%)
Apr 21, 2009 10.46 10.59 10.25 10.54 17,218 +0.21(+2.04%)
Apr 20, 2009 10.79 10.79 10.33 10.33 14,288 -0.70(-6.33%)
Apr 17, 2009 10.90 11.09 10.84 11.03 24,689 +0.08(+0.76%)
Apr 16, 2009 10.59 11.03 10.59 10.95 36,791 +0.26(+2.41%)
Apr 15, 2009 10.70 10.75 10.55 10.69 24,312 -0.01(-0.08%)
Apr 14, 2009 10.59 10.90 10.58 10.70 37,986 -0.06(-0.52%)
Apr 13, 2009 10.54 10.98 10.45 10.76 29,216 -0.06(-0.51%)
Apr 09, 2009 10.59 10.88 10.59 10.81 26,387 +0.58(+5.66%)
Apr 08, 2009 10.07 10.23 10.07 10.23 13,381 +0.26(+2.58%)
Apr 07, 2009 10.31 10.31 9.974 9.974 14,170 -0.50(-4.74%)
Apr 06, 2009 10.44 10.47 10.30 10.47 19,480 -0.08(-0.78%)
Apr 03, 2009 10.43 10.57 10.24 10.55 20,901 +0.07(+0.63%)
Apr 02, 2009 10.39 10.72 10.39 10.49 13,105 +0.47(+4.66%)
Apr 01, 2009 9.754 10.06 9.635 10.02 6,935 +0.27(+2.73%)
Mar 31, 2009 9.772 10.04 9.589 9.754 28,497 +0.12(+1.24%)
Mar 30, 2009 9.809 9.809 9.543 9.635 13,306 -0.73(-7.09%)
Mar 26, 2009 9.653 10.45 9.653 10.37 48,465 +1.00(+10.69%)
Mar 25, 2009 9.405 9.745 9.139 9.368 26,550 +0.03(+0.33%)
Mar 24, 2009 9.405 9.515 9.330 9.337 26,550 -0.21(-2.16%)
Mar 23, 2009 9.240 9.543 9.019 9.543 29,898 +0.78(+8.91%)
Mar 20, 2009 9.295 9.295 8.709 8.762 9,517 -0.40(-4.41%)
Mar 19, 2009 9.175 9.286 9.151 9.166 22,228 +0.14(+1.53%)
Mar 18, 2009 8.679 9.072 8.636 9.028 14,145 +0.35(+4.02%)
Mar 17, 2009 8.615 8.679 8.330 8.679 27,308 +0.01(+0.08%)
Mar 16, 2009 9.019 9.019 8.673 8.673 13,362 -0.27(-3.04%)
Mar 13, 2009 8.881 9.038 8.813 8.945 15,619 +0.17(+1.98%)
Mar 12, 2009 8.358 8.835 8.286 8.771 13,314 +0.30(+3.60%)
Mar 11, 2009 8.404 8.643 8.294 8.466 6,102 +0.13(+1.61%)
Mar 10, 2009 7.798 8.345 7.798 8.332 19,070 +0.75(+9.83%)
Mar 09, 2009 7.678 7.892 7.568 7.586 18,068 -0.22(-2.82%)
Mar 06, 2009 7.991 8.073 7.614 7.807 20,695 -0.06(-0.70%)
Mar 05, 2009 8.064 8.190 7.842 7.862 11,050 -0.39(-4.68%)
Mar 04, 2009 8.018 8.413 8.018 8.248 8,818 +0.46(+5.90%)
Mar 02, 2009 8.312 8.312 7.779 7.788 27,246 -0.63(-7.53%)
Feb 27, 2009 8.496 8.643 8.413 8.422 17,662 -0.25(-2.86%)
Feb 26, 2009 8.854 8.927 8.560 8.670 53,826 -0.07(-0.84%)
Feb 25, 2009 8.725 8.922 8.579 8.744 28,243 -0.27(-2.96%)
Feb 24, 2009 8.560 9.047 8.560 9.010 9,790 +0.52(+6.17%)
Feb 23, 2009 9.129 9.129 8.487 8.487 21,481 -0.44(-4.88%)
Feb 20, 2009 8.937 9.011 8.747 8.922 8,875 -0.30(-3.21%)
Feb 19, 2009 9.616 9.635 9.159 9.218 17,356 -0.28(-2.94%)
Feb 18, 2009 9.699 10.10 9.414 9.497 44,547 -0.23(-2.36%)
Feb 17, 2009 10.42 10.42 9.656 9.726 36,949 -0.64(-6.20%)
Feb 13, 2009 10.37 10.49 10.37 10.37 5,192 +0.10(+0.98%)
Feb 12, 2009 9.976 10.27 9.873 10.27 24,000 +0.20(+1.97%)
Feb 11, 2009 10.36 10.40 9.974 10.07 16,036 -0.22(-2.11%)
Feb 10, 2009 10.68 10.74 10.26 10.29 19,455 -0.42(-3.95%)
Feb 09, 2009 10.67 10.77 10.62 10.71 16,902 -0.02(-0.17%)
Feb 06, 2009 10.42 10.76 10.42 10.73 35,743 +0.29(+2.74%)
Feb 05, 2009 10.03 10.44 10.01 10.44 5,945 +0.29(+2.88%)
Feb 04, 2009 10.19 10.35 10.08 10.15 8,456 +0.25(+2.57%)
Feb 03, 2009 9.864 9.947 9.809 9.895 15,979 +0.11(+1.15%)
Feb 02, 2009 9.919 9.919 9.625 9.783 15,111 -0.24(-2.38%)
Jan 30, 2009 10.21 10.21 9.910 10.02 7,000 -0.01(-0.08%)
Jan 29, 2009 10.21 10.21 9.965 10.03 15,156 -0.40(-3.87%)
Jan 28, 2009 10.27 10.53 10.24 10.43 24,152 +0.42(+4.22%)
Jan 27, 2009 9.809 10.03 9.809 10.01 17,475 +0.28(+2.83%)
Jan 26, 2009 9.699 10.00 9.644 9.736 129,403 +0.13(+1.34%)
Jan 23, 2009 9.139 9.846 9.139 9.607 17,181 +0.14(+1.52%)
Jan 22, 2009 9.855 9.855 9.266 9.463 19,308 -0.40(-4.07%)
Jan 21, 2009 9.671 9.864 9.414 9.864 13,623 +0.36(+3.82%)
Jan 20, 2009 10.19 10.19 9.501 9.501 13,908 -0.75(-7.33%)
Jan 16, 2009 10.27 10.38 9.965 10.25 49,311 +0.29(+2.89%)
Jan 15, 2009 9.497 10.12 9.387 9.965 23,236 +0.30(+3.14%)
Jan 14, 2009 9.965 9.965 9.579 9.662 59,741 -0.53(-5.17%)
Jan 13, 2009 10.18 10.35 9.984 10.19 47,462 -0.03(-0.32%)
Jan 12, 2009 10.86 10.86 10.22 10.22 7,490 -0.73(-6.71%)
Jan 09, 2009 10.89 11.28 10.83 10.96 77,210 -0.18(-1.65%)
Jan 08, 2009 10.71 11.14 10.71 11.14 26,150 +0.29(+2.71%)
Jan 07, 2009 11.24 11.24 10.71 10.85 132,264 -0.54(-4.76%)
Jan 06, 2009 11.01 11.39 11.01 11.39 17,750 +0.28(+2.50%)
Jan 05, 2009 10.84 11.34 10.76 11.11 13,910 +0.15(+1.32%)
Jan 02, 2009 10.30 10.97 10.29 10.97 42,886 +0.60(+5.76%)
Dec 31, 2008 10.04 10.37 9.979 10.37 22,391 +0.40(+4.06%)
Dec 30, 2008 9.745 9.975 9.644 9.965 16,955 +0.36(+3.73%)
Dec 29, 2008 9.837 9.837 9.488 9.607 73,982 -0.15(-1.51%)
Dec 26, 2008 9.708 9.772 9.607 9.754 14,427 +0.10(+1.05%)
Dec 24, 2008 9.607 9.708 9.589 9.653 1,992 -0.05(-0.49%)
Dec 23, 2008 9.864 9.878 9.649 9.701 13,936 -0.08(-0.80%)
Dec 22, 2008 10.14 10.14 9.506 9.779 17,323 -0.22(-2.23%)
Dec 19, 2008 10.03 10.21 9.883 10.00 25,123 +0.00(+0.00%)
Dec 18, 2008 10.53 10.53 9.873 10.00 10,646 -0.41(-3.97%)
Dec 17, 2008 9.855 10.59 9.855 10.42 17,128 +0.40(+4.04%)
Dec 16, 2008 9.561 10.01 9.488 10.01 12,715 +0.73(+7.81%)
Dec 15, 2008 9.745 9.745 9.276 9.286 7,790 -0.32(-3.35%)
Dec 12, 2008 9.019 9.662 8.973 9.607 19,661 +0.13(+1.36%)
Dec 11, 2008 9.543 9.949 9.294 9.478 10,212 -0.21(-2.18%)
Dec 10, 2008 9.534 9.837 9.534 9.690 23,147 +0.28(+2.93%)
Dec 09, 2008 9.561 9.928 9.235 9.414 23,976 -0.30(-3.12%)
Dec 08, 2008 9.644 9.840 9.644 9.717 28,041 +0.84(+9.52%)
Dec 05, 2008 8.725 8.881 8.395 8.872 6,355 +0.11(+1.26%)
Dec 04, 2008 9.272 9.469 8.725 8.762 8,868 -0.67(-7.11%)
Dec 03, 2008 9.392 9.515 8.560 9.433 8,662 +0.49(+5.44%)
Dec 02, 2008 8.716 8.992 8.578 8.946 18,136 +0.29(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.