Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 -0.02 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.212	9.442	9.212	9.442	3,952	+0.54(+6.09%)
Nov 29, 2011	8.927	8.927	8.845	8.900	3,289	-0.13(-1.42%)
Nov 28, 2011	8.946	9.102	8.946	9.028	5,263	+0.36(+4.13%)
Nov 25, 2011	8.716	8.735	8.670	8.670	1,502	-0.16(-1.78%)
Nov 23, 2011	9.001	9.001	8.808	8.827	3,319	-0.22(-2.43%)
Nov 22, 2011	9.056	9.102	9.010	9.047	7,157	-0.09(-0.98%)
Nov 21, 2011	9.203	9.203	9.039	9.136	4,119	-0.32(-3.33%)
Nov 18, 2011	9.607	9.607	9.451	9.451	6,183	-0.09(-0.96%)
Nov 17, 2011	9.827	9.827	9.543	9.543	64,387	-0.39(-3.97%)
Nov 16, 2011	9.892	10.11	9.892	9.938	3,787	-0.04(-0.44%)
Nov 15, 2011	9.873	9.982	9.791	9.982	2,049	+0.15(+1.57%)
Nov 14, 2011	9.910	9.974	9.818	9.827	3,943	-0.18(-1.84%)
Nov 11, 2011	9.782	10.04	9.782	10.01	4,226	+0.30(+3.12%)
Nov 10, 2011	9.846	9.846	9.635	9.708	6,085	-0.04(-0.40%)
Nov 09, 2011	9.910	9.957	9.747	9.747	1,491	-0.47(-4.56%)
Nov 08, 2011	10.19	10.21	10.03	10.21	3,228	+0.09(+0.91%)
Nov 07, 2011	10.04	10.12	9.990	10.12	2,701	-0.19(-1.87%)
Nov 04, 2011	9.919	10.31	9.919	10.31	2,473	+0.31(+3.12%)
Nov 03, 2011	9.846	10.00	9.717	10.00	3,935	+0.28(+2.93%)
Nov 02, 2011	9.873	9.873	9.717	9.717	2,123	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices