Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Green Energy Index ETF (NQ: QCLN )

32.02 +0.56 (+1.78%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 62.38 62.95 61.77 61.87 202,239 -0.19(-0.30%)
May 27, 2021 61.41 62.07 60.78 62.06 398,963 +0.90(+1.47%)
May 26, 2021 59.59 61.35 59.52 61.16 407,091 +1.76(+2.97%)
May 25, 2021 60.12 60.39 59.13 59.40 340,104 -0.37(-0.61%)
May 24, 2021 59.87 60.16 58.90 59.76 532,224 +0.33(+0.55%)
May 21, 2021 59.80 59.92 58.81 59.44 351,723 +0.41(+0.69%)
May 20, 2021 58.16 59.32 58.16 59.03 343,081 +1.64(+2.86%)
May 19, 2021 55.24 57.45 54.96 57.39 693,916 +0.69(+1.22%)
May 18, 2021 55.92 57.53 55.48 56.70 463,912 +0.80(+1.44%)
May 17, 2021 55.88 56.05 54.68 55.89 343,141 -0.49(-0.86%)
May 14, 2021 55.16 56.70 54.80 56.38 385,850 +2.45(+4.53%)
May 13, 2021 55.11 55.94 52.93 53.93 890,787 -0.44(-0.80%)
May 12, 2021 55.87 56.49 54.21 54.37 680,239 -2.56(-4.50%)
May 11, 2021 53.45 57.45 53.39 56.93 889,071 +0.55(+0.98%)
May 10, 2021 59.19 59.41 56.34 56.38 764,016 -3.08(-5.18%)
May 07, 2021 58.83 60.50 58.76 59.46 623,960 +0.99(+1.69%)
May 06, 2021 59.21 59.35 57.28 58.47 1,606,852 -1.09(-1.83%)
May 05, 2021 60.59 60.80 59.16 59.56 944,097 -0.49(-0.82%)
May 04, 2021 61.35 61.59 59.04 60.05 869,779 -2.66(-4.25%)
May 03, 2021 64.50 64.50 62.54 62.72 539,802 -1.50(-2.33%)
Apr 30, 2021 64.08 65.37 63.86 64.21 367,018 -1.12(-1.71%)
Apr 29, 2021 67.34 67.49 64.42 65.33 323,427 -1.62(-2.43%)
Apr 28, 2021 67.19 67.40 66.37 66.95 328,769 -1.37(-2.00%)
Apr 27, 2021 69.24 69.32 68.15 68.32 568,651 -0.99(-1.43%)
Apr 26, 2021 68.18 69.46 67.43 69.31 423,106 +1.75(+2.59%)
Apr 23, 2021 66.07 67.74 65.65 67.56 423,071 +2.14(+3.27%)
Apr 22, 2021 65.85 66.95 64.77 65.42 478,948 +0.66(+1.02%)
Apr 21, 2021 61.62 64.76 61.07 64.76 370,537 +2.53(+4.07%)
Apr 20, 2021 63.04 63.82 61.24 62.22 377,626 -0.85(-1.35%)
Apr 19, 2021 64.58 65.09 62.28 63.07 553,561 -1.68(-2.60%)
Apr 16, 2021 63.93 65.02 63.58 64.76 572,443 +1.01(+1.58%)
Apr 15, 2021 65.86 65.86 62.60 63.75 911,137 -1.43(-2.19%)
Apr 14, 2021 66.24 66.95 64.87 65.17 407,755 -0.61(-0.93%)
Apr 13, 2021 64.93 65.83 64.41 65.78 472,443 +0.75(+1.16%)
Apr 12, 2021 65.63 65.63 64.25 65.03 415,837 -0.88(-1.34%)
Apr 09, 2021 65.62 65.96 65.14 65.91 421,556 -0.56(-0.85%)
Apr 08, 2021 66.04 66.96 65.74 66.48 391,099 +0.94(+1.44%)
Apr 07, 2021 68.07 68.22 65.17 65.54 614,465 -2.72(-3.99%)
Apr 06, 2021 67.53 69.02 67.50 68.26 663,581 +0.91(+1.35%)
Apr 05, 2021 70.26 70.27 67.14 67.35 719,574 -1.15(-1.68%)
Apr 01, 2021 69.99 70.48 68.24 68.50 758,377 +0.57(+0.85%)
Mar 31, 2021 66.99 68.42 66.51 67.92 576,974 +2.71(+4.16%)
Mar 30, 2021 62.10 65.26 61.68 65.21 616,789 +2.99(+4.81%)
Mar 29, 2021 64.75 64.90 61.66 62.22 432,500 -2.99(-4.59%)
Mar 26, 2021 64.30 65.38 62.79 65.21 345,405 +1.18(+1.84%)
Mar 25, 2021 60.92 64.19 60.61 64.03 502,590 +0.96(+1.52%)
Mar 24, 2021 66.39 66.68 63.03 63.07 491,328 -2.87(-4.35%)
Mar 23, 2021 68.24 68.72 65.49 65.94 469,849 -2.51(-3.66%)
Mar 22, 2021 68.54 69.40 67.38 68.45 411,228 +1.27(+1.89%)
Mar 19, 2021 65.86 67.70 64.98 67.18 1,009,755 +1.33(+2.01%)
Mar 18, 2021 68.73 69.16 65.68 65.85 595,721 -4.29(-6.11%)
Mar 17, 2021 67.98 70.71 67.33 70.14 703,843 -0.10(-0.14%)
Mar 16, 2021 71.93 72.37 69.58 70.24 854,241 -2.22(-3.06%)
Mar 15, 2021 71.79 72.72 71.04 72.46 630,057 +0.55(+0.77%)
Mar 12, 2021 70.24 72.14 69.34 71.90 647,887 -0.51(-0.70%)
Mar 11, 2021 70.44 72.45 69.54 72.41 929,063 +4.71(+6.96%)
Mar 10, 2021 69.97 71.00 66.84 67.70 1,052,722 +0.35(+0.51%)
Mar 09, 2021 64.63 67.89 64.11 67.35 988,085 +5.91(+9.62%)
Mar 08, 2021 63.73 65.34 61.22 61.44 1,243,049 -2.54(-3.98%)
Mar 05, 2021 65.82 66.14 58.24 63.98 1,568,463 -0.83(-1.28%)
Mar 04, 2021 67.82 69.29 62.75 64.81 1,424,968 -3.88(-5.65%)
Mar 03, 2021 73.04 73.33 68.66 68.70 925,307 -3.94(-5.43%)
Mar 02, 2021 75.87 75.87 72.54 72.64 871,099 -3.51(-4.60%)
Mar 01, 2021 74.74 76.14 73.86 76.14 810,694 +3.75(+5.18%)
Feb 26, 2021 71.55 73.24 69.43 72.39 809,480 +1.80(+2.55%)
Feb 25, 2021 75.15 75.72 70.07 70.59 1,129,669 -5.54(-7.28%)
Feb 24, 2021 73.87 76.21 71.83 76.13 803,435 +2.94(+4.02%)
Feb 23, 2021 69.86 73.53 66.34 73.19 1,686,667 -1.35(-1.81%)
Feb 22, 2021 78.59 78.79 74.27 74.54 1,713,966 -5.47(-6.83%)
Feb 19, 2021 78.98 81.28 78.92 80.00 616,175 +2.68(+3.47%)
Feb 18, 2021 79.16 79.49 76.61 77.32 1,181,448 -4.31(-5.28%)
Feb 17, 2021 82.78 82.79 79.66 81.63 1,127,106 -2.11(-2.52%)
Feb 16, 2021 87.13 87.38 83.28 83.74 1,010,814 -2.43(-2.82%)
Feb 12, 2021 85.67 86.36 84.02 86.16 668,490 +0.25(+0.29%)
Feb 11, 2021 86.12 86.56 84.54 85.91 686,773 +0.51(+0.60%)
Feb 10, 2021 88.29 89.11 84.59 85.40 1,014,250 -1.90(-2.18%)
Feb 09, 2021 86.14 87.68 85.80 87.30 1,002,301 +1.16(+1.34%)
Feb 08, 2021 84.66 86.33 84.51 86.14 927,459 +2.40(+2.86%)
Feb 05, 2021 83.91 84.20 82.69 83.75 791,503 +0.43(+0.51%)
Feb 04, 2021 83.67 83.70 82.43 83.32 638,359 +0.04(+0.05%)
Feb 03, 2021 83.35 83.72 81.74 83.28 653,427 +0.80(+0.97%)
Feb 02, 2021 82.97 83.35 81.21 82.48 1,127,108 +0.78(+0.96%)
Feb 01, 2021 81.06 81.82 78.77 81.70 1,089,458 +2.61(+3.31%)
Jan 29, 2021 81.19 82.75 78.23 79.08 981,274 -2.74(-3.35%)
Jan 28, 2021 81.44 82.20 79.55 81.83 976,969 +0.85(+1.05%)
Jan 27, 2021 81.84 83.72 79.58 80.97 1,503,149 -3.94(-4.64%)
Jan 26, 2021 85.53 86.14 84.19 84.91 1,055,321 +0.43(+0.50%)
Jan 25, 2021 86.89 88.62 82.84 84.49 1,326,496 -1.37(-1.59%)
Jan 22, 2021 83.62 85.88 83.44 85.86 764,335 +0.92(+1.08%)
Jan 21, 2021 83.35 85.08 81.88 84.93 1,149,792 +2.11(+2.55%)
Jan 20, 2021 84.97 84.97 81.87 82.83 1,272,981 -0.99(-1.18%)
Jan 19, 2021 82.67 83.99 81.65 83.82 1,336,749 +3.87(+4.84%)
Jan 15, 2021 83.87 83.94 79.64 79.94 1,739,752 -4.71(-5.57%)
Jan 14, 2021 84.67 85.70 84.17 84.66 1,067,470 -0.10(-0.12%)
Jan 13, 2021 86.25 86.30 83.29 84.76 1,531,840 -0.05(-0.06%)
Jan 12, 2021 83.79 84.95 83.17 84.81 1,129,698 +2.78(+3.39%)
Jan 11, 2021 81.19 83.04 79.90 82.02 1,378,826 -0.71(-0.86%)
Jan 08, 2021 84.52 84.52 81.04 82.74 2,015,975 +1.43(+1.75%)
Jan 07, 2021 80.41 81.89 79.43 81.31 2,330,345 +5.12(+6.72%)
Jan 06, 2021 74.82 78.12 73.87 76.19 1,887,387 +4.47(+6.23%)
Jan 05, 2021 69.70 71.82 69.53 71.73 1,196,864 +1.65(+2.36%)
Jan 04, 2021 71.12 72.03 69.02 70.07 1,195,274 +0.53(+0.77%)
Dec 31, 2020 69.54 69.54 69.54 497,375 +0.27(+0.39%)
Dec 30, 2020 68.08 69.48 67.68 69.27 497,375 +2.17(+3.23%)
Dec 29, 2020 68.97 68.97 66.02 67.10 657,347 -1.41(-2.05%)
Dec 28, 2020 71.69 71.83 68.51 68.51 623,861 -1.25(-1.79%)
Dec 24, 2020 70.24 70.56 69.08 69.76 308,945 -0.33(-0.47%)
Dec 23, 2020 71.22 71.22 69.24 70.08 752,667 +0.45(+0.64%)
Dec 22, 2020 68.69 70.38 68.13 69.64 977,777 +2.28(+3.38%)
Dec 21, 2020 65.38 67.36 64.95 67.36 677,236 +1.10(+1.66%)
Dec 18, 2020 65.52 67.49 65.43 66.26 740,533 +1.02(+1.56%)
Dec 17, 2020 64.96 65.29 64.05 65.24 506,624 +1.15(+1.79%)
Dec 16, 2020 64.90 64.90 62.61 64.10 540,538 -0.27(-0.41%)
Dec 15, 2020 62.10 64.46 62.03 64.36 649,997 +3.36(+5.51%)
Dec 14, 2020 61.53 61.66 60.59 61.00 407,847 +0.08(+0.13%)
Dec 11, 2020 60.34 62.01 60.10 60.92 352,423 -0.46(-0.76%)
Dec 10, 2020 60.11 61.66 59.66 61.39 522,056 +0.72(+1.19%)
Dec 09, 2020 64.08 64.08 59.93 60.66 800,415 -2.84(-4.47%)
Dec 08, 2020 61.38 63.74 61.38 63.50 643,376 +2.22(+3.62%)
Dec 07, 2020 60.77 61.62 60.59 61.29 590,715 +0.62(+1.03%)
Dec 04, 2020 60.45 60.70 59.96 60.66 454,429 +0.56(+0.94%)
Dec 03, 2020 61.56 61.64 59.98 60.10 658,929 -0.60(-0.99%)
Dec 02, 2020 58.69 60.83 57.70 60.70 723,522 -0.41(-0.66%)
Dec 01, 2020 63.69 63.69 60.76 61.11 846,376 -1.59(-2.54%)
Nov 30, 2020 65.43 65.43 61.04 62.70 1,080,202 -1.63(-2.54%)
Nov 27, 2020 64.03 65.27 64.03 64.33 566,546 +0.88(+1.39%)
Nov 25, 2020 61.61 63.65 61.35 63.45 801,191 +0.65(+1.04%)
Nov 24, 2020 63.80 63.81 61.07 62.80 1,887,935 +0.72(+1.16%)
Nov 23, 2020 60.04 62.09 59.84 62.08 1,271,297 +3.48(+5.94%)
Nov 20, 2020 58.10 58.99 57.87 58.60 696,556 +0.87(+1.51%)
Nov 19, 2020 56.51 57.83 56.18 57.73 709,635 +1.58(+2.82%)
Nov 18, 2020 56.88 57.28 55.69 56.14 749,743 -0.46(-0.80%)
Nov 17, 2020 56.36 57.21 55.19 56.60 849,946 +0.61(+1.10%)
Nov 16, 2020 54.60 55.99 54.16 55.99 799,771 +1.45(+2.67%)
Nov 13, 2020 55.91 56.63 53.46 54.53 646,817 -0.27(-0.49%)
Nov 12, 2020 55.03 55.55 54.40 54.80 762,937 +0.18(+0.33%)
Nov 11, 2020 53.03 54.62 52.92 54.62 1,010,797 +2.13(+4.05%)
Nov 10, 2020 54.23 54.35 51.14 52.49 639,410 -1.43(-2.66%)
Nov 09, 2020 59.01 59.10 53.84 53.93 1,622,232 +0.49(+0.93%)
Nov 06, 2020 53.28 54.23 52.56 53.43 714,248 +0.39(+0.73%)
Nov 05, 2020 50.44 53.05 50.27 53.05 872,657 +4.27(+8.76%)
Nov 04, 2020 49.05 49.44 47.39 48.78 502,974 -0.46(-0.94%)
Nov 03, 2020 48.47 49.37 48.15 49.24 452,033 +0.60(+1.24%)
Nov 02, 2020 48.05 48.88 47.76 48.64 694,570 +1.77(+3.78%)
Oct 30, 2020 47.73 47.78 45.88 46.87 286,407 -1.16(-2.41%)
Oct 29, 2020 47.18 48.27 46.92 48.02 491,364 +1.26(+2.69%)
Oct 28, 2020 46.54 47.32 46.50 46.77 336,234 -0.51(-1.09%)
Oct 27, 2020 47.67 48.01 46.98 47.28 463,521 -0.15(-0.31%)
Oct 26, 2020 47.87 48.36 46.46 47.43 351,235 -1.18(-2.42%)
Oct 23, 2020 49.08 49.24 47.90 48.61 193,701 +0.09(+0.18%)
Oct 22, 2020 48.51 48.58 47.18 48.52 272,147 +0.40(+0.82%)
Oct 21, 2020 50.45 50.51 48.11 48.12 356,085 -2.12(-4.21%)
Oct 20, 2020 50.18 50.71 49.76 50.24 296,041 +0.42(+0.83%)
Oct 19, 2020 50.00 50.84 49.72 49.82 607,525 +0.04(+0.08%)
Oct 16, 2020 50.71 50.85 49.78 49.78 285,396 -0.17(-0.34%)
Oct 15, 2020 49.24 50.10 48.77 49.95 375,348 -0.12(-0.24%)
Oct 14, 2020 49.62 50.33 49.41 50.07 348,297 +1.21(+2.47%)
Oct 13, 2020 48.71 49.21 48.38 48.86 561,051 -0.02(-0.04%)
Oct 12, 2020 50.29 50.35 48.54 48.88 439,255 -0.60(-1.22%)
Oct 09, 2020 48.81 49.71 48.66 49.49 278,319 +1.10(+2.27%)
Oct 08, 2020 49.83 49.83 48.07 48.39 388,951 -0.51(-1.05%)
Oct 07, 2020 47.69 49.00 47.37 48.90 567,006 +2.31(+4.97%)
Oct 06, 2020 47.14 47.73 46.09 46.59 378,819 -0.30(-0.63%)
Oct 05, 2020 45.50 46.89 45.42 46.89 272,806 +2.18(+4.87%)
Oct 02, 2020 43.49 45.36 43.29 44.71 252,842 -0.41(-0.90%)
Oct 01, 2020 44.68 45.13 44.31 45.12 406,386 +1.25(+2.84%)
Sep 30, 2020 43.28 44.34 43.28 43.87 369,856 +0.85(+1.98%)
Sep 29, 2020 42.01 43.15 41.94 43.02 268,824 +1.06(+2.52%)
Sep 28, 2020 41.17 41.99 41.15 41.96 307,054 +1.88(+4.68%)
Sep 25, 2020 38.87 40.14 38.87 40.08 133,346 +1.30(+3.35%)
Sep 24, 2020 38.11 39.38 37.42 38.78 198,025 +0.02(+0.06%)
Sep 23, 2020 40.26 40.46 38.67 38.76 168,118 -1.81(-4.45%)
Sep 22, 2020 40.42 40.59 39.74 40.57 74,858 +0.13(+0.32%)
Sep 21, 2020 40.23 40.48 39.15 40.44 127,891 -0.51(-1.26%)
Sep 18, 2020 41.33 41.69 40.37 40.95 100,839 +0.26(+0.63%)
Sep 17, 2020 40.30 41.08 40.11 40.70 286,839 -1.13(-2.69%)
Sep 16, 2020 41.83 42.43 41.58 41.82 259,235 +0.16(+0.38%)
Sep 15, 2020 41.28 42.15 41.23 41.66 240,473 +1.05(+2.57%)
Sep 14, 2020 39.41 40.66 39.14 40.62 221,415 +1.82(+4.68%)
Sep 11, 2020 39.31 39.31 38.28 38.80 123,292 -0.05(-0.14%)
Sep 10, 2020 39.83 40.09 38.53 38.86 208,482 -0.49(-1.26%)
Sep 09, 2020 38.75 39.52 38.66 39.35 441,353 +1.63(+4.32%)
Sep 08, 2020 37.83 39.03 37.23 37.72 297,040 -2.03(-5.10%)
Sep 04, 2020 39.88 40.61 37.00 39.75 385,859 -0.09(-0.22%)
Sep 03, 2020 41.93 41.96 39.62 39.83 376,570 -3.10(-7.23%)
Sep 02, 2020 43.65 43.79 41.53 42.94 392,222 -0.46(-1.07%)
Sep 01, 2020 43.02 43.40 42.45 43.40 269,204 +0.58(+1.36%)
Aug 31, 2020 42.17 43.02 42.07 42.82 334,743 +0.60(+1.43%)
Aug 28, 2020 42.07 42.56 41.85 42.22 201,476 +0.38(+0.90%)
Aug 27, 2020 42.14 42.37 41.48 41.84 398,998 -0.10(-0.24%)
Aug 26, 2020 41.53 42.17 41.42 41.94 335,009 +0.81(+1.97%)
Aug 25, 2020 40.38 41.13 40.19 41.13 254,019 +0.83(+2.06%)
Aug 24, 2020 40.41 40.54 39.65 40.30 194,329 +0.65(+1.65%)
Aug 21, 2020 39.55 40.04 39.55 39.65 154,444 +0.14(+0.35%)
Aug 20, 2020 39.54 39.67 39.21 39.51 139,246 -0.36(-0.89%)
Aug 19, 2020 39.73 40.21 39.57 39.86 160,754 +0.15(+0.37%)
Aug 18, 2020 40.07 40.23 39.37 39.72 204,555 +0.05(+0.12%)
Aug 17, 2020 39.02 39.71 39.02 39.67 183,686 +1.06(+2.74%)
Aug 14, 2020 39.11 39.11 38.45 38.61 109,234 -0.38(-0.96%)
Aug 13, 2020 38.70 39.40 38.49 38.98 161,277 +0.53(+1.39%)
Aug 12, 2020 37.73 38.64 37.57 38.45 165,428 +1.28(+3.43%)
Aug 11, 2020 38.52 38.63 37.09 37.18 153,208 -0.97(-2.54%)
Aug 10, 2020 37.93 38.41 37.73 38.14 221,140 +0.49(+1.31%)
Aug 07, 2020 37.43 38.23 37.20 37.65 127,540 +0.35(+0.93%)
Aug 06, 2020 37.88 37.92 37.16 37.30 139,600 -0.47(-1.26%)
Aug 05, 2020 37.02 37.82 36.66 37.78 127,310 +0.92(+2.49%)
Aug 04, 2020 36.18 36.86 36.18 36.86 249,696 +1.06(+2.95%)
Aug 03, 2020 34.78 35.81 34.78 35.80 162,733 +1.31(+3.78%)
Jul 31, 2020 34.97 34.97 34.07 34.50 64,731 -0.24(-0.68%)
Jul 30, 2020 34.84 34.88 34.46 34.73 113,062 -0.39(-1.10%)
Jul 29, 2020 34.84 35.21 34.80 35.12 176,241 +0.53(+1.54%)
Jul 28, 2020 35.29 35.33 34.55 34.58 63,387 -0.85(-2.40%)
Jul 27, 2020 34.84 35.49 34.57 35.44 134,170 +0.77(+2.22%)
Jul 24, 2020 34.72 34.93 33.93 34.66 119,854 -0.70(-1.98%)
Jul 23, 2020 35.86 36.24 34.95 35.37 213,009 -0.33(-0.91%)
Jul 22, 2020 35.65 35.92 35.41 35.69 56,996 +0.06(+0.17%)
Jul 21, 2020 36.38 36.47 35.55 35.63 71,899 -0.34(-0.93%)
Jul 20, 2020 35.04 36.00 35.02 35.97 98,213 +1.00(+2.86%)
Jul 17, 2020 34.82 34.97 34.41 34.97 54,111 +0.27(+0.77%)
Jul 16, 2020 34.71 35.02 34.55 34.70 250,918 -0.58(-1.65%)
Jul 15, 2020 35.00 35.38 34.51 35.29 117,310 +0.92(+2.68%)
Jul 14, 2020 33.13 34.43 32.54 34.37 148,463 +1.15(+3.45%)
Jul 13, 2020 34.63 35.43 33.17 33.22 181,574 -0.63(-1.87%)
Jul 10, 2020 33.43 33.88 33.07 33.85 75,654 +0.44(+1.30%)
Jul 09, 2020 33.50 33.55 32.39 33.42 117,391 +0.44(+1.32%)
Jul 08, 2020 32.48 33.31 32.46 32.98 179,636 +0.65(+2.02%)
Jul 07, 2020 32.13 32.55 31.73 32.33 132,315 +0.24(+0.74%)
Jul 06, 2020 31.51 32.12 31.37 32.09 144,838 +1.67(+5.49%)
Jul 02, 2020 30.28 30.56 30.03 30.42 120,258 +1.04(+3.53%)
Jul 01, 2020 29.48 29.70 29.38 29.38 215,790 +0.01(+0.03%)
Jun 30, 2020 28.74 29.40 28.74 29.37 126,311 +0.71(+2.48%)
Jun 29, 2020 27.88 28.74 27.74 28.66 43,743 +0.94(+3.39%)
Jun 26, 2020 28.51 28.51 27.68 27.72 54,111 -0.73(-2.58%)
Jun 25, 2020 28.15 28.51 27.70 28.46 78,640 +0.12(+0.43%)
Jun 24, 2020 28.88 28.97 27.97 28.34 125,557 -0.80(-2.74%)
Jun 23, 2020 29.27 29.44 29.05 29.13 61,308 +0.27(+0.92%)
Jun 22, 2020 29.11 29.11 28.70 28.87 24,044 -0.09(-0.31%)
Jun 19, 2020 29.20 29.57 28.96 28.96 101,391 +0.01(+0.03%)
Jun 18, 2020 28.65 29.20 28.45 28.95 50,183 +0.20(+0.69%)
Jun 17, 2020 29.37 29.40 28.65 28.75 36,959 -0.48(-1.65%)
Jun 16, 2020 29.69 29.77 28.92 29.23 215,972 +0.54(+1.87%)
Jun 15, 2020 27.15 28.84 27.14 28.70 73,051 +0.65(+2.31%)
Jun 12, 2020 28.34 28.56 27.38 28.05 240,297 +0.67(+2.45%)
Jun 11, 2020 28.09 28.44 27.35 27.38 121,543 -2.14(-7.24%)
Jun 10, 2020 29.76 29.76 29.19 29.52 64,038 -0.03(-0.11%)
Jun 09, 2020 29.44 29.79 29.11 29.55 158,475 -0.33(-1.09%)
Jun 08, 2020 29.64 29.87 29.29 29.87 115,832 +0.75(+2.57%)
Jun 05, 2020 28.92 29.32 28.92 29.12 105,446 +0.90(+3.18%)
Jun 04, 2020 28.21 28.49 28.01 28.23 72,412 +0.07(+0.25%)
Jun 03, 2020 27.57 28.31 27.52 28.16 83,401 +0.82(+2.99%)
Jun 02, 2020 27.48 27.55 27.05 27.34 214,106 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.