Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.670 -0.170 (-5.99%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.470 2.500 2.470 2.495 39,457 +0.02(+0.60%)
Jan 30, 2023 2.500 2.510 2.480 2.480 25,082 -0.03(-1.20%)
Jan 27, 2023 2.500 2.510 2.490 2.510 54,635 +0.00(+0.00%)
Jan 26, 2023 2.510 2.540 2.490 2.510 45,052 +0.03(+1.21%)
Jan 25, 2023 2.550 2.550 2.480 2.480 361,027 -0.07(-2.75%)
Jan 24, 2023 2.550 2.570 2.500 2.550 173,582 +0.00(+0.00%)
Jan 23, 2023 2.540 2.570 2.500 2.550 56,170 +0.03(+1.19%)
Jan 20, 2023 2.550 2.590 2.500 2.520 61,665 +0.02(+0.80%)
Jan 19, 2023 2.580 2.590 2.500 2.500 539,102 -0.09(-3.47%)
Jan 18, 2023 2.560 2.630 2.550 2.590 123,944 +0.02(+0.78%)
Jan 17, 2023 2.600 2.620 2.510 2.570 144,708 +0.00(+0.00%)
Jan 13, 2023 2.570 2.590 2.550 2.570 98,328 -0.02(-0.77%)
Jan 12, 2023 2.630 2.630 2.560 2.590 66,805 -0.01(-0.38%)
Jan 11, 2023 2.610 2.630 2.560 2.600 65,924 +0.01(+0.39%)
Jan 10, 2023 2.700 2.700 2.520 2.590 102,831 -0.15(-5.47%)
Jan 09, 2023 2.780 2.830 2.550 2.740 109,915 +0.03(+1.11%)
Jan 06, 2023 2.610 2.980 2.610 2.710 101,390 +0.10(+3.83%)
Jan 05, 2023 2.650 2.650 2.563 2.610 114,149 -0.02(-0.76%)
Jan 04, 2023 2.500 2.640 2.400 2.630 197,559 +0.13(+5.20%)
Jan 03, 2023 2.400 2.510 2.370 2.500 47,523 +0.11(+4.60%)
Dec 30, 2022 2.370 2.430 2.370 2.390 35,800 -0.03(-1.24%)
Dec 29, 2022 2.480 2.540 2.403 2.420 129,127 -0.09(-3.59%)
Dec 28, 2022 2.620 2.640 2.350 2.510 76,408 -0.11(-4.20%)
Dec 27, 2022 2.380 2.640 2.350 2.620 48,219 +0.27(+11.49%)
Dec 23, 2022 2.200 2.390 2.130 2.350 146,836 +0.04(+1.73%)
Dec 22, 2022 2.310 2.380 2.260 2.310 88,814 -0.03(-1.28%)
Dec 21, 2022 2.100 2.400 2.100 2.340 101,305 +0.21(+9.86%)
Dec 20, 2022 2.100 2.220 2.050 2.130 153,064 +0.00(+0.00%)
Dec 19, 2022 2.210 2.240 2.050 2.130 191,053 -0.11(-4.91%)
Dec 16, 2022 2.280 2.280 2.159 2.240 66,686 -0.01(-0.44%)
Dec 15, 2022 2.260 2.325 2.150 2.250 140,041 +0.02(+0.90%)
Dec 14, 2022 2.440 2.440 2.224 2.230 116,105 -0.22(-8.98%)
Dec 13, 2022 2.500 2.596 2.420 2.450 131,234 -0.02(-0.81%)
Dec 12, 2022 2.500 2.540 2.430 2.470 116,600 -0.04(-1.59%)
Dec 09, 2022 2.540 2.585 2.500 2.510 58,252 -0.04(-1.57%)
Dec 08, 2022 2.710 2.730 2.500 2.550 119,606 -0.14(-5.20%)
Dec 07, 2022 2.640 2.690 2.640 2.690 19,691 +0.02(+0.75%)
Dec 06, 2022 2.710 2.770 2.650 2.670 23,752 -0.06(-2.20%)
Dec 05, 2022 2.770 2.850 2.720 2.730 20,779 -0.02(-0.73%)
Dec 02, 2022 2.700 2.750 2.660 2.750 20,093 +0.03(+1.10%)
Dec 01, 2022 2.800 2.857 2.670 2.720 19,457 -0.08(-2.86%)
Nov 30, 2022 2.750 2.800 2.650 2.800 25,872 +0.09(+3.32%)
Nov 29, 2022 2.700 2.809 2.660 2.710 15,980 +0.03(+1.12%)
Nov 28, 2022 2.690 2.770 2.670 2.680 18,110 -0.07(-2.55%)
Nov 25, 2022 2.770 2.770 2.620 2.750 27,813 +0.01(+0.36%)
Nov 23, 2022 2.720 2.770 2.650 2.740 83,699 -0.01(-0.36%)
Nov 22, 2022 2.850 2.850 2.690 2.750 51,318 -0.09(-3.17%)
Nov 21, 2022 2.720 2.910 2.710 2.840 65,014 +0.10(+3.65%)
Nov 18, 2022 2.820 2.865 2.660 2.740 70,337 -0.06(-2.14%)
Nov 17, 2022 2.920 2.952 2.780 2.800 43,274 -0.11(-3.78%)
Nov 16, 2022 3.060 3.060 2.850 2.910 71,770 -0.12(-3.96%)
Nov 15, 2022 2.840 3.070 2.840 3.030 50,795 +0.19(+6.88%)
Nov 14, 2022 3.120 3.120 2.820 2.835 84,105 -0.25(-7.95%)
Nov 11, 2022 2.800 3.150 2.794 3.080 37,555 +0.25(+8.83%)
Nov 10, 2022 2.790 2.894 2.770 2.830 20,107 +0.08(+2.91%)
Nov 09, 2022 2.820 2.910 2.700 2.750 99,515 -0.07(-2.48%)
Nov 08, 2022 2.900 2.900 2.772 2.820 55,693 -0.08(-2.76%)
Nov 07, 2022 2.880 2.950 2.850 2.900 32,177 +0.04(+1.40%)
Nov 04, 2022 2.720 2.890 2.700 2.860 94,590 +0.16(+5.93%)
Nov 03, 2022 2.630 2.745 2.600 2.700 143,566 +0.09(+3.45%)
Nov 02, 2022 2.910 2.970 2.590 2.610 99,542 -0.32(-10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.