Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.380 -0.320 (-4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 6.540 6.551 6.160 6.380 16,957 -0.32(-4.78%)
May 24, 2024 6.300 6.780 6.300 6.700 7,899 +0.35(+5.51%)
May 23, 2024 6.640 6.640 6.286 6.350 11,474 -0.31(-4.65%)
May 22, 2024 6.590 6.660 6.470 6.660 3,632 -0.03(-0.45%)
May 21, 2024 6.500 6.820 6.220 6.690 21,552 +0.18(+2.76%)
May 20, 2024 7.600 7.600 6.110 6.510 63,423 -1.20(-15.56%)
May 17, 2024 8.010 8.180 7.400 7.710 49,681 -0.31(-3.87%)
May 16, 2024 7.980 8.550 7.835 8.020 25,904 +0.04(+0.50%)
May 15, 2024 7.610 8.480 7.610 7.980 43,887 -0.56(-6.56%)
May 14, 2024 7.400 8.560 7.400 8.540 40,147 +1.21(+16.51%)
May 13, 2024 8.050 8.060 7.250 7.330 40,244 -0.67(-8.38%)
May 10, 2024 7.840 8.058 7.655 8.000 13,170 +0.33(+4.30%)
May 09, 2024 8.210 8.300 7.513 7.670 16,006 -0.47(-5.78%)
May 08, 2024 7.800 8.290 7.560 8.140 34,618 +0.31(+3.96%)
May 07, 2024 7.095 7.870 7.095 7.830 41,701 +0.61(+8.45%)
May 06, 2024 6.750 7.450 6.610 7.220 45,942 +0.39(+5.71%)
May 03, 2024 7.160 7.374 6.750 6.830 21,429 -0.41(-5.66%)
May 02, 2024 7.330 7.480 7.200 7.240 7,084 -0.15(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.