Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (NQ: ACST )

3.070 -0.120 (-3.76%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.180 3.180 3.060 3.072 14,133 -0.13(-4.14%)
Feb 27, 2023 3.240 3.352 3.181 3.205 12,175 -0.04(-1.15%)
Feb 24, 2023 3.660 3.663 3.128 3.242 21,447 -0.32(-8.95%)
Feb 23, 2023 3.540 3.599 3.362 3.560 7,290 +0.11(+3.27%)
Feb 22, 2023 3.600 3.720 3.420 3.448 12,141 -0.33(-8.75%)
Feb 21, 2023 3.900 3.899 3.600 3.778 8,549 -0.00(-0.05%)
Feb 17, 2023 3.780 3.899 3.600 3.780 13,285 -0.04(-1.05%)
Feb 16, 2023 4.080 4.082 3.781 3.820 11,495 -0.02(-0.53%)
Feb 15, 2023 3.900 3.976 3.780 3.841 9,534 -0.15(-3.69%)
Feb 14, 2023 3.774 4.131 3.660 3.988 15,497 +0.13(+3.28%)
Feb 13, 2023 4.200 4.200 3.761 3.861 34,533 -0.21(-5.23%)
Feb 10, 2023 4.260 4.260 4.020 4.074 10,451 -0.07(-1.74%)
Feb 09, 2023 4.165 4.200 4.022 4.146 2,830 +0.01(+0.14%)
Feb 08, 2023 4.200 4.259 3.995 4.140 13,762 -0.12(-2.82%)
Feb 07, 2023 4.260 4.260 4.139 4.260 10,003 +0.01(+0.14%)
Feb 06, 2023 4.055 4.254 4.050 4.254 18,029 +0.14(+3.50%)
Feb 03, 2023 4.260 4.260 4.020 4.110 20,995 -0.03(-0.75%)
Feb 02, 2023 4.080 4.260 4.080 4.141 28,712 +0.18(+4.58%)
Feb 01, 2023 4.260 4.260 3.840 3.960 26,406 -0.30(-7.06%)
Jan 31, 2023 4.440 4.500 4.080 4.261 19,474 -0.12(-2.73%)
Jan 30, 2023 4.440 4.440 4.200 4.380 16,178 +0.10(+2.23%)
Jan 27, 2023 4.080 4.320 3.960 4.285 19,524 -0.04(-1.04%)
Jan 26, 2023 4.500 4.526 4.185 4.330 23,485 -0.20(-4.35%)
Jan 25, 2023 4.680 4.740 4.234 4.526 22,491 -0.21(-4.39%)
Jan 24, 2023 4.920 4.979 4.704 4.734 14,146 -0.15(-3.12%)
Jan 23, 2023 4.878 5.048 4.679 4.886 28,424 +0.01(+0.17%)
Jan 20, 2023 4.800 5.023 4.680 4.878 18,488 +0.08(+1.63%)
Jan 19, 2023 4.800 4.860 4.501 4.800 20,137 +0.10(+2.21%)
Jan 18, 2023 4.440 4.914 4.424 4.696 37,634 +0.20(+4.36%)
Jan 17, 2023 4.494 4.740 4.260 4.500 44,038 +0.24(+5.63%)
Jan 13, 2023 4.320 4.320 4.080 4.260 18,321 +0.00(+0.11%)
Jan 12, 2023 4.140 4.255 3.900 4.255 27,351 +0.09(+2.09%)
Jan 11, 2023 4.440 4.440 4.140 4.168 30,007 -0.13(-3.06%)
Jan 10, 2023 4.200 4.320 4.020 4.300 26,233 +0.22(+5.38%)
Jan 09, 2023 4.320 4.320 4.026 4.080 33,989 -0.18(-4.18%)
Jan 06, 2023 3.720 4.289 3.511 4.258 97,568 +0.57(+15.42%)
Jan 05, 2023 3.120 3.840 3.044 3.689 161,920 +0.57(+18.32%)
Jan 04, 2023 3.016 3.180 3.016 3.118 26,460 +0.10(+3.38%)
Jan 03, 2023 3.000 3.180 3.016 3.016 38,807 +0.01(+0.34%)
Dec 30, 2022 3.271 3.271 2.886 3.006 30,757 -0.08(-2.74%)
Dec 29, 2022 2.880 3.180 2.880 3.091 39,408 -0.09(-2.81%)
Dec 28, 2022 3.009 3.372 2.880 3.180 331,441 +0.32(+11.09%)
Dec 27, 2022 3.097 3.097 2.760 2.863 40,940 -0.28(-8.97%)
Dec 23, 2022 3.060 3.180 2.940 3.145 38,421 -0.16(-4.71%)
Dec 22, 2022 3.540 3.546 3.000 3.300 382,074 +0.35(+11.99%)
Dec 21, 2022 3.180 3.204 2.701 2.947 32,337 -0.06(-1.96%)
Dec 20, 2022 2.460 3.540 2.468 3.005 94,989 +0.61(+25.22%)
Dec 19, 2022 2.314 2.867 2.314 2.400 107,671 +0.13(+5.54%)
Dec 16, 2022 2.160 2.378 2.119 2.274 29,065 +0.16(+7.55%)
Dec 15, 2022 2.220 2.220 2.042 2.114 32,105 -0.00(-0.20%)
Dec 14, 2022 2.100 2.160 2.100 2.119 9,946 +0.04(+2.08%)
Dec 13, 2022 2.148 2.160 2.040 2.075 24,201 +0.01(+0.61%)
Dec 12, 2022 2.104 2.160 2.042 2.063 23,405 -0.04(-1.94%)
Dec 09, 2022 2.160 2.181 2.100 2.104 26,970 -0.03(-1.38%)
Dec 08, 2022 2.332 2.332 2.108 2.133 19,077 -0.09(-3.97%)
Dec 07, 2022 2.250 2.300 2.220 2.221 7,806 -0.04(-1.91%)
Dec 06, 2022 2.400 2.520 2.220 2.264 28,199 -0.11(-4.62%)
Dec 05, 2022 2.460 2.602 2.341 2.374 25,443 -0.20(-7.72%)
Dec 02, 2022 2.550 2.748 2.425 2.573 6,177 -0.01(-0.44%)
Dec 01, 2022 2.747 2.747 2.520 2.584 10,040 +0.07(+2.84%)
Nov 30, 2022 2.438 2.520 2.400 2.513 5,713 +0.05(+2.17%)
Nov 29, 2022 2.475 2.519 2.388 2.459 5,197 +0.02(+0.91%)
Nov 28, 2022 2.519 2.519 2.406 2.437 8,596 -0.08(-3.26%)
Nov 25, 2022 2.514 2.520 2.406 2.519 6,503 +0.03(+1.38%)
Nov 23, 2022 2.400 2.513 2.400 2.485 10,722 +0.08(+3.52%)
Nov 22, 2022 2.340 2.555 2.340 2.401 7,904 +0.00(+0.02%)
Nov 21, 2022 2.580 2.694 2.222 2.400 35,562 -0.18(-6.98%)
Nov 18, 2022 2.640 2.760 2.520 2.580 12,873 -0.09(-3.41%)
Nov 17, 2022 2.820 2.925 2.652 2.671 8,633 -0.03(-1.02%)
Nov 16, 2022 2.940 3.106 2.595 2.699 70,666 -0.28(-9.53%)
Nov 15, 2022 3.120 3.120 2.940 2.983 19,201 -0.14(-4.38%)
Nov 14, 2022 3.060 3.226 2.819 3.120 31,417 +0.10(+3.38%)
Nov 11, 2022 3.000 3.024 2.910 3.018 22,448 -0.01(-0.20%)
Nov 10, 2022 3.180 3.196 2.996 3.024 25,899 -0.07(-2.14%)
Nov 09, 2022 3.128 3.182 3.088 3.090 4,912 -0.08(-2.55%)
Nov 08, 2022 3.120 3.196 3.120 3.171 3,369 -0.02(-0.60%)
Nov 07, 2022 3.421 3.421 3.143 3.190 9,438 -0.20(-6.01%)
Nov 04, 2022 3.330 3.421 3.300 3.394 9,583 -0.03(-0.75%)
Nov 03, 2022 3.240 3.421 3.248 3.420 8,180 -0.00(-0.02%)
Nov 02, 2022 3.421 3.421 3.360 3.421 16,328 +0.06(+1.80%)
Nov 01, 2022 3.420 3.480 3.360 3.360 9,789 -0.04(-1.06%)
Oct 31, 2022 3.328 3.480 3.328 3.396 1,992 +0.01(+0.25%)
Oct 28, 2022 3.480 3.480 3.300 3.388 6,521 -0.03(-0.98%)
Oct 27, 2022 3.360 3.479 3.300 3.421 4,239 +0.00(+0.04%)
Oct 26, 2022 3.300 3.420 3.300 3.420 7,778 +0.12(+3.64%)
Oct 25, 2022 3.180 3.319 3.180 3.300 6,951 +0.07(+2.29%)
Oct 24, 2022 3.360 3.420 3.181 3.226 16,551 -0.11(-3.22%)
Oct 21, 2022 3.360 3.418 3.305 3.334 5,153 -0.09(-2.53%)
Oct 20, 2022 3.465 3.465 3.301 3.420 3,499 +0.03(+1.01%)
Oct 19, 2022 3.300 3.600 3.300 3.386 8,270 -0.03(-0.88%)
Oct 18, 2022 3.269 3.526 3.212 3.416 11,545 +0.20(+6.37%)
Oct 17, 2022 3.120 3.298 3.120 3.211 8,221 -0.09(-2.69%)
Oct 14, 2022 3.480 3.480 3.197 3.300 10,574 -0.06(-1.79%)
Oct 13, 2022 3.300 3.438 3.212 3.360 9,505 -0.04(-1.10%)
Oct 12, 2022 3.480 3.494 3.312 3.397 3,496 +0.07(+2.09%)
Oct 11, 2022 3.600 3.600 3.300 3.328 14,531 -0.05(-1.49%)
Oct 10, 2022 4.020 4.000 3.300 3.378 12,967 -0.04(-1.25%)
Oct 07, 2022 3.696 3.745 3.420 3.421 5,383 -0.08(-2.16%)
Oct 06, 2022 3.660 3.654 3.439 3.496 6,669 -0.27(-7.27%)
Oct 05, 2022 3.874 3.874 3.640 3.770 7,934 +0.05(+1.35%)
Oct 04, 2022 3.658 3.780 3.480 3.720 6,262 +0.24(+6.84%)
Oct 03, 2022 3.300 3.600 3.300 3.482 7,618 -0.02(-0.55%)
Sep 30, 2022 3.562 3.605 3.481 3.501 8,018 +0.13(+3.96%)
Sep 29, 2022 3.540 3.600 3.300 3.368 11,223 -0.14(-4.07%)
Sep 28, 2022 3.480 3.600 3.449 3.511 8,047 -0.02(-0.44%)
Sep 27, 2022 3.363 3.600 3.363 3.526 6,911 -0.13(-3.53%)
Sep 26, 2022 3.600 3.712 3.451 3.655 10,569 -0.05(-1.38%)
Sep 23, 2022 3.906 3.906 3.361 3.706 25,579 -0.01(-0.37%)
Sep 22, 2022 4.020 4.130 3.660 3.720 25,284 -0.41(-9.94%)
Sep 21, 2022 4.221 4.221 4.080 4.130 3,796 +0.08(+2.08%)
Sep 20, 2022 4.320 4.439 4.046 4.046 9,957 -0.33(-7.64%)
Sep 19, 2022 4.500 4.748 4.200 4.381 16,083 -0.19(-4.07%)
Sep 16, 2022 4.440 4.660 4.440 4.567 6,321 -0.15(-3.16%)
Sep 15, 2022 4.661 4.835 4.654 4.716 6,487 +0.03(+0.54%)
Sep 14, 2022 4.678 4.776 4.678 4.691 2,744 -0.13(-2.74%)
Sep 13, 2022 4.860 4.873 4.682 4.823 13,563 -0.04(-0.77%)
Sep 12, 2022 4.860 4.913 4.770 4.860 11,203 +0.07(+1.36%)
Sep 09, 2022 4.740 4.800 4.710 4.795 7,385 +0.06(+1.16%)
Sep 08, 2022 4.740 4.920 4.664 4.739 9,340 -0.06(-1.27%)
Sep 07, 2022 4.680 4.920 4.680 4.801 6,222 -0.04(-0.86%)
Sep 06, 2022 4.874 5.103 4.800 4.842 5,348 -0.08(-1.59%)
Sep 02, 2022 4.800 4.920 4.779 4.920 8,419 +0.06(+1.23%)
Sep 01, 2022 4.860 5.099 4.800 4.860 5,376 -0.02(-0.44%)
Aug 31, 2022 4.980 5.135 4.806 4.882 7,087 -0.04(-0.90%)
Aug 30, 2022 5.340 5.340 4.831 4.926 7,964 -0.29(-5.63%)
Aug 29, 2022 5.280 5.280 5.198 5.220 7,637 -0.18(-3.33%)
Aug 26, 2022 5.220 5.418 5.220 5.400 5,970 +0.07(+1.28%)
Aug 25, 2022 5.340 5.351 5.224 5.332 9,971 -0.02(-0.37%)
Aug 24, 2022 5.400 5.400 5.191 5.351 5,289 +0.05(+0.91%)
Aug 23, 2022 5.219 5.580 5.142 5.303 11,112 +0.16(+3.14%)
Aug 22, 2022 5.640 5.640 5.100 5.142 17,272 -0.19(-3.65%)
Aug 19, 2022 5.580 5.616 5.286 5.337 10,819 -0.18(-3.32%)
Aug 18, 2022 5.940 5.940 5.460 5.520 15,216 -0.18(-3.16%)
Aug 17, 2022 5.608 5.759 5.581 5.700 28,476 -0.04(-0.71%)
Aug 16, 2022 5.700 5.760 5.644 5.741 14,643 +0.04(+0.72%)
Aug 15, 2022 5.700 5.760 5.588 5.700 10,077 -0.03(-0.52%)
Aug 12, 2022 5.370 5.730 5.277 5.730 26,949 +0.33(+6.11%)
Aug 11, 2022 5.280 5.552 5.227 5.400 20,174 +0.07(+1.35%)
Aug 10, 2022 5.100 5.334 5.100 5.328 10,712 +0.15(+2.99%)
Aug 09, 2022 5.280 5.280 5.161 5.173 9,757 -0.05(-0.90%)
Aug 08, 2022 5.100 5.282 5.040 5.220 23,716 +0.03(+0.57%)
Aug 05, 2022 5.160 5.220 5.071 5.191 15,115 +0.06(+1.17%)
Aug 04, 2022 5.100 5.219 5.040 5.131 12,619 +0.09(+1.81%)
Aug 03, 2022 4.920 5.100 4.871 5.039 21,240 +0.17(+3.55%)
Aug 02, 2022 4.980 4.980 4.819 4.867 9,432 +0.06(+1.15%)
Aug 01, 2022 4.980 5.038 4.800 4.811 15,726 -0.16(-3.16%)
Jul 29, 2022 5.280 5.280 4.806 4.969 21,014 -0.13(-2.57%)
Jul 28, 2022 5.040 5.132 4.980 5.099 12,060 +0.07(+1.47%)
Jul 27, 2022 4.980 5.142 4.980 5.026 7,558 -0.01(-0.29%)
Jul 26, 2022 5.160 5.280 4.982 5.040 13,834 -0.08(-1.52%)
Jul 25, 2022 5.340 5.340 5.077 5.118 7,781 -0.05(-0.88%)
Jul 22, 2022 5.340 5.340 5.130 5.164 7,084 -0.11(-2.13%)
Jul 21, 2022 5.220 5.310 5.080 5.276 12,280 +0.05(+0.94%)
Jul 20, 2022 5.220 5.340 5.190 5.227 12,227 -0.00(-0.07%)
Jul 19, 2022 5.108 5.273 5.108 5.230 6,624 +0.13(+2.55%)
Jul 18, 2022 5.220 5.400 5.057 5.100 16,269 -0.18(-3.41%)
Jul 15, 2022 5.160 5.400 5.100 5.280 12,618 -0.03(-0.65%)
Jul 14, 2022 5.280 5.459 5.166 5.315 4,695 -0.04(-0.71%)
Jul 13, 2022 5.220 5.454 5.119 5.353 15,517 +0.13(+2.55%)
Jul 12, 2022 5.400 5.400 5.100 5.219 10,036 -0.13(-2.51%)
Jul 11, 2022 5.400 5.508 5.220 5.354 6,595 -0.03(-0.57%)
Jul 08, 2022 5.340 5.400 5.340 5.384 15,253 +0.04(+0.83%)
Jul 07, 2022 5.280 5.459 5.160 5.340 9,160 +0.17(+3.25%)
Jul 06, 2022 5.460 5.441 4.989 5.172 6,586 +0.04(+0.87%)
Jul 05, 2022 4.945 5.220 4.945 5.128 9,102 +0.14(+2.80%)
Jul 01, 2022 5.160 5.208 4.956 4.988 7,308 -0.16(-3.10%)
Jun 30, 2022 5.100 5.268 4.927 5.147 14,508 -0.05(-1.02%)
Jun 29, 2022 5.277 5.277 5.101 5.200 10,406 -0.02(-0.38%)
Jun 28, 2022 5.340 5.459 5.220 5.220 10,968 -0.30(-5.43%)
Jun 27, 2022 5.460 5.520 5.352 5.520 12,877 +0.06(+1.10%)
Jun 24, 2022 5.568 5.568 5.417 5.460 15,763 -0.12(-2.15%)
Jun 23, 2022 5.467 5.580 5.340 5.580 15,137 +0.17(+3.16%)
Jun 22, 2022 5.426 5.475 5.401 5.409 13,817 -0.18(-3.18%)
Jun 21, 2022 5.760 5.760 5.267 5.587 28,367 +0.01(+0.12%)
Jun 17, 2022 5.354 5.760 5.260 5.580 13,837 +0.18(+3.33%)
Jun 16, 2022 5.700 5.700 5.288 5.400 18,313 -0.30(-5.26%)
Jun 15, 2022 5.700 6.000 5.580 5.700 18,797 +0.00(+0.00%)
Jun 14, 2022 5.614 5.820 5.522 5.700 11,553 -0.17(-2.89%)
Jun 13, 2022 5.700 5.880 5.583 5.870 7,453 -0.12(-2.08%)
Jun 10, 2022 6.000 6.240 5.460 5.995 20,585 -0.19(-3.00%)
Jun 09, 2022 5.880 6.300 5.605 6.180 39,437 +0.30(+5.10%)
Jun 08, 2022 5.700 5.880 5.700 5.880 10,893 +0.09(+1.58%)
Jun 07, 2022 5.700 5.843 5.640 5.789 13,147 +0.12(+2.06%)
Jun 06, 2022 5.760 5.789 5.647 5.672 7,337 -0.05(-0.91%)
Jun 03, 2022 5.743 5.940 5.580 5.724 10,825 -0.19(-3.15%)
Jun 02, 2022 6.000 6.000 5.539 5.910 11,275 -0.03(-0.42%)
Jun 01, 2022 5.940 6.000 5.790 5.935 16,220 +0.06(+0.95%)
May 31, 2022 5.700 5.940 5.663 5.879 37,886 +0.20(+3.52%)
May 27, 2022 5.631 5.778 5.431 5.680 20,542 +0.15(+2.63%)
May 26, 2022 5.640 5.676 5.421 5.534 14,561 +0.02(+0.37%)
May 25, 2022 5.640 5.698 5.340 5.513 11,205 +0.06(+1.02%)
May 24, 2022 5.460 5.519 5.342 5.458 16,946 +0.01(+0.18%)
May 23, 2022 5.442 5.811 5.400 5.448 24,651 -0.11(-1.91%)
May 20, 2022 5.529 5.760 5.280 5.554 10,587 -0.15(-2.56%)
May 19, 2022 5.760 5.760 5.422 5.700 19,553 -0.06(-1.09%)
May 18, 2022 6.000 6.000 5.402 5.763 175,727 -0.04(-0.77%)
May 17, 2022 5.760 5.820 5.526 5.808 14,813 +0.20(+3.55%)
May 16, 2022 5.400 5.700 5.333 5.609 6,498 +0.21(+3.86%)
May 13, 2022 5.340 5.536 5.161 5.401 10,792 +0.30(+5.88%)
May 12, 2022 4.980 5.280 4.920 5.101 23,180 -0.06(-1.25%)
May 11, 2022 5.460 5.820 5.165 5.165 16,157 -0.47(-8.41%)
May 10, 2022 5.700 5.862 5.400 5.639 13,644 -0.00(-0.01%)
May 09, 2022 6.240 6.240 5.472 5.640 42,843 -0.48(-7.84%)
May 06, 2022 6.000 6.360 6.000 6.120 23,924 -0.06(-0.97%)
May 05, 2022 6.300 6.480 6.180 6.180 9,140 -0.30(-4.62%)
May 04, 2022 6.480 6.540 6.241 6.479 6,542 +0.06(+0.93%)
May 03, 2022 6.300 6.480 6.270 6.420 16,361 +0.24(+3.88%)
May 02, 2022 6.060 6.300 6.060 6.180 5,865 -0.12(-1.90%)
Apr 29, 2022 6.300 6.540 6.240 6.300 10,811 +0.00(+0.00%)
Apr 28, 2022 6.420 6.420 6.180 6.300 14,215 +0.06(+0.96%)
Apr 27, 2022 6.240 6.508 6.240 6.240 11,166 -0.18(-2.80%)
Apr 26, 2022 6.540 6.540 6.300 6.420 9,086 -0.12(-1.83%)
Apr 25, 2022 6.540 6.600 6.360 6.540 11,802 -0.06(-0.91%)
Apr 22, 2022 6.780 6.930 6.360 6.600 16,002 -0.18(-2.65%)
Apr 21, 2022 7.140 7.260 6.720 6.780 14,362 -0.36(-5.04%)
Apr 20, 2022 7.200 7.380 6.930 7.140 20,670 +0.06(+0.85%)
Apr 19, 2022 6.900 7.200 6.780 7.080 13,382 +0.24(+3.51%)
Apr 18, 2022 7.020 7.438 6.839 6.840 22,501 -0.36(-5.00%)
Apr 14, 2022 7.200 7.560 7.080 7.200 19,204 -0.24(-3.23%)
Apr 13, 2022 7.080 7.500 6.780 7.440 21,705 +0.48(+6.90%)
Apr 12, 2022 6.960 7.080 6.840 6.960 10,049 +0.24(+3.57%)
Apr 11, 2022 6.900 6.990 6.658 6.720 15,375 -0.18(-2.61%)
Apr 08, 2022 6.960 7.053 6.882 6.900 8,785 -0.06(-0.86%)
Apr 07, 2022 6.960 7.074 6.900 6.960 11,424 -0.06(-0.85%)
Apr 06, 2022 7.500 7.500 6.960 7.020 28,616 -0.66(-8.59%)
Apr 05, 2022 7.860 7.920 7.516 7.680 16,015 -0.06(-0.78%)
Apr 04, 2022 7.440 8.100 7.440 7.740 56,577 +0.36(+4.88%)
Apr 01, 2022 7.380 7.410 7.200 7.380 7,907 +0.06(+0.82%)
Mar 31, 2022 7.440 7.560 7.200 7.320 16,970 -0.12(-1.61%)
Mar 30, 2022 7.440 7.560 7.320 7.440 19,971 +0.18(+2.48%)
Mar 29, 2022 7.140 7.320 7.080 7.260 17,767 +0.24(+3.42%)
Mar 28, 2022 7.200 7.500 7.020 7.020 21,779 -0.36(-4.88%)
Mar 25, 2022 7.500 7.800 7.380 7.380 40,707 -0.18(-2.38%)
Mar 24, 2022 7.680 7.740 7.320 7.560 22,335 +0.06(+0.80%)
Mar 23, 2022 7.260 7.770 7.140 7.500 51,355 +0.12(+1.63%)
Mar 22, 2022 7.380 7.380 7.200 7.380 33,964 +0.18(+2.50%)
Mar 21, 2022 6.720 7.200 6.622 7.200 30,073 +0.48(+7.14%)
Mar 18, 2022 6.420 6.870 6.420 6.720 35,265 +0.30(+4.67%)
Mar 17, 2022 6.000 6.540 6.000 6.420 25,933 +0.30(+4.96%)
Mar 16, 2022 6.000 6.300 5.940 6.116 29,015 +0.18(+2.97%)
Mar 15, 2022 5.640 6.000 5.640 5.940 22,600 +0.30(+5.32%)
Mar 14, 2022 6.000 6.060 5.580 5.640 31,297 -0.48(-7.84%)
Mar 11, 2022 6.240 6.480 6.000 6.120 14,233 -0.06(-0.97%)
Mar 10, 2022 6.120 6.240 6.060 6.180 19,023 +0.00(+0.00%)
Mar 09, 2022 6.120 6.360 6.060 6.180 40,499 +0.24(+3.98%)
Mar 08, 2022 6.240 6.480 5.880 5.944 126,232 -0.42(-6.55%)
Mar 07, 2022 6.300 6.571 6.240 6.360 28,315 +0.01(+0.10%)
Mar 04, 2022 6.420 6.420 6.300 6.353 21,267 -0.25(-3.74%)
Mar 03, 2022 6.720 6.780 6.600 6.600 11,224 -0.18(-2.65%)
Mar 02, 2022 6.660 6.900 6.600 6.780 12,398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.