Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (NQ: ACST )

2.780 +0.100 (+3.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 52.32 67.20 48.00 61.92 100,039 +14.40(+30.30%)
Sep 27, 2018 41.76 52.80 41.76 47.52 108,956 +6.72(+16.47%)
Sep 26, 2018 37.44 42.72 37.44 40.80 27,428 +3.79(+10.25%)
Sep 25, 2018 40.80 40.80 36.00 37.01 36,008 -2.83(-7.11%)
Sep 24, 2018 47.52 48.48 33.12 39.84 188,547 +11.52(+40.68%)
Sep 21, 2018 27.36 28.32 26.88 28.32 1,125 +1.09(+4.02%)
Sep 20, 2018 27.02 27.36 25.20 27.23 1,765 +0.21(+0.76%)
Sep 19, 2018 25.41 27.02 25.16 27.02 1,204 +1.10(+4.24%)
Sep 18, 2018 25.92 25.92 24.96 25.92 1,126 +0.00(+0.00%)
Sep 17, 2018 25.92 27.36 24.96 25.92 1,264 +0.00(+0.00%)
Sep 14, 2018 26.88 26.88 24.96 25.92 1,154 -0.22(-0.84%)
Sep 13, 2018 28.80 28.80 25.98 26.14 2,851 -0.74(-2.75%)
Sep 12, 2018 28.32 29.28 26.88 26.88 7,220 -0.96(-3.45%)
Sep 11, 2018 27.12 28.80 27.12 27.84 2,044 +0.77(+2.84%)
Sep 10, 2018 28.74 28.80 26.40 27.07 1,462 -1.25(-4.41%)
Sep 07, 2018 27.84 28.80 26.40 28.32 3,356 +0.48(+1.72%)
Sep 06, 2018 27.10 28.32 26.41 27.84 3,636 +1.44(+5.47%)
Sep 05, 2018 26.83 27.33 25.92 26.40 962 +0.84(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.