Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 3.680 0 +0.01(+0.27%)
Mar 15, 2024 3.670 3.740 3.650 3.670 232,756 -0.03(-0.81%)
Mar 14, 2024 3.730 3.730 3.670 3.700 128,810 -0.02(-0.54%)
Mar 13, 2024 3.720 3.739 3.681 3.720 286,530 +0.02(+0.53%)
Mar 12, 2024 3.720 3.720 3.652 3.701 245,959 +0.00(+0.00%)
Mar 11, 2024 3.652 3.701 3.633 3.701 248,934 +0.06(+1.60%)
Mar 08, 2024 3.652 3.676 3.623 3.642 214,990 -0.02(-0.53%)
Mar 07, 2024 3.652 3.691 3.639 3.662 125,538 +0.01(+0.27%)
Mar 06, 2024 3.681 3.681 3.584 3.652 404,243 +0.00(+0.00%)
Mar 05, 2024 3.574 3.662 3.574 3.652 424,429 +0.09(+2.46%)
Mar 04, 2024 3.632 3.644 3.525 3.564 239,108 -0.02(-0.54%)
Mar 01, 2024 3.506 3.603 3.419 3.584 540,234 +0.06(+1.66%)
Feb 29, 2024 3.632 3.632 3.485 3.525 1,587,948 -0.13(-3.47%)
Feb 28, 2024 3.681 3.691 3.652 3.652 91,184 -0.04(-1.06%)
Feb 27, 2024 3.652 3.691 3.632 3.691 219,636 +0.07(+1.88%)
Feb 26, 2024 3.671 3.691 3.623 3.623 207,153 -0.07(-1.85%)
Feb 23, 2024 3.671 3.710 3.652 3.691 161,729 +0.01(+0.26%)
Feb 22, 2024 3.671 3.691 3.652 3.681 110,058 +0.01(+0.27%)
Feb 21, 2024 3.671 3.710 3.662 3.671 94,284 -0.03(-0.79%)
Feb 20, 2024 3.662 3.701 3.633 3.701 133,684 +0.03(+0.80%)
Feb 16, 2024 3.681 3.701 3.652 3.671 157,357 -0.01(-0.26%)
Feb 15, 2024 3.662 3.691 3.642 3.681 36,653 +0.05(+1.34%)
Feb 14, 2024 3.642 3.652 3.613 3.632 105,022 -0.02(-0.53%)
Feb 13, 2024 3.662 3.662 3.613 3.652 111,268 -0.02(-0.53%)
Feb 12, 2024 3.613 3.700 3.606 3.671 126,695 +0.06(+1.62%)
Feb 09, 2024 3.642 3.652 3.584 3.613 172,032 -0.01(-0.27%)
Feb 08, 2024 3.632 3.652 3.603 3.623 68,033 +0.00(+0.00%)
Feb 07, 2024 3.623 3.641 3.584 3.623 179,106 +0.00(+0.00%)
Feb 06, 2024 3.642 3.686 3.613 3.623 160,157 -0.02(-0.53%)
Feb 05, 2024 3.701 3.730 3.603 3.642 205,835 -0.06(-1.58%)
Feb 02, 2024 3.730 3.739 3.690 3.701 138,520 -0.04(-1.04%)
Feb 01, 2024 3.769 3.778 3.671 3.739 307,607 -0.02(-0.52%)
Jan 31, 2024 3.808 3.817 3.749 3.759 132,025 -0.04(-1.03%)
Jan 30, 2024 3.788 3.798 3.749 3.798 141,852 +0.02(+0.52%)
Jan 29, 2024 3.817 3.837 3.759 3.778 124,443 -0.04(-1.02%)
Jan 26, 2024 3.808 3.847 3.778 3.817 403,229 +0.02(+0.51%)
Jan 25, 2024 3.827 3.827 3.788 3.798 186,208 +0.00(+0.00%)
Jan 24, 2024 3.798 3.817 3.798 3.798 56,074 -0.01(-0.26%)
Jan 23, 2024 3.808 3.817 3.798 3.808 109,741 +0.00(+0.00%)
Jan 22, 2024 3.808 3.827 3.798 3.808 133,907 +0.03(+0.77%)
Jan 19, 2024 3.778 3.787 3.743 3.778 92,732 +0.01(+0.26%)
Jan 18, 2024 3.778 3.788 3.749 3.769 85,243 +0.00(+0.00%)
Jan 17, 2024 3.759 3.759 3.730 3.769 101,065 +0.01(+0.26%)
Jan 16, 2024 3.817 3.817 3.749 3.759 209,543 -0.05(-1.28%)
Jan 12, 2024 3.798 3.827 3.769 3.808 93,452 +0.01(+0.26%)
Jan 11, 2024 3.925 3.925 3.778 3.798 159,239 -0.13(-3.23%)
Jan 10, 2024 3.905 3.925 3.876 3.925 310,177 +0.03(+0.75%)
Jan 09, 2024 3.866 3.905 3.856 3.895 488,870 +0.02(+0.50%)
Jan 08, 2024 3.876 3.900 3.852 3.876 423,044 +0.03(+0.76%)
Jan 05, 2024 3.788 3.856 3.783 3.847 387,086 +0.02(+0.51%)
Jan 04, 2024 3.710 3.847 3.710 3.827 721,955 +0.14(+3.69%)
Jan 03, 2024 3.749 3.778 3.671 3.691 241,880 -0.07(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.