Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.218 3.243 3.176 3.209 245,813 +0.00(+0.00%)
Nov 29, 2022 3.201 3.226 3.150 3.209 273,105 +0.04(+1.34%)
Nov 28, 2022 3.252 3.254 3.167 3.167 295,720 -0.08(-2.60%)
Nov 25, 2022 3.226 3.260 3.218 3.252 108,781 +0.02(+0.52%)
Nov 23, 2022 3.218 3.239 3.192 3.235 228,014 +0.00(+0.00%)
Nov 22, 2022 3.218 3.239 3.209 3.235 437,491 +0.03(+0.79%)
Nov 21, 2022 3.226 3.226 3.192 3.209 323,990 -0.03(-0.79%)
Nov 18, 2022 3.286 3.286 3.218 3.235 126,137 -0.04(-1.29%)
Nov 17, 2022 3.277 3.277 3.240 3.277 95,654 +0.00(+0.00%)
Nov 16, 2022 3.260 3.286 3.243 3.277 145,053 +0.03(+1.04%)
Nov 15, 2022 3.260 3.286 3.222 3.243 178,340 +0.03(+0.79%)
Nov 14, 2022 3.243 3.277 3.218 3.218 222,644 -0.01(-0.26%)
Nov 11, 2022 3.294 3.294 3.218 3.226 224,680 -0.04(-1.30%)
Nov 10, 2022 3.235 3.294 3.192 3.269 461,193 +0.12(+3.76%)
Nov 09, 2022 3.302 3.328 3.125 3.150 585,612 -0.15(-4.62%)
Nov 08, 2022 3.294 3.345 3.277 3.302 315,387 +0.02(+0.52%)
Nov 07, 2022 3.209 3.302 3.184 3.286 334,387 +0.12(+3.74%)
Nov 04, 2022 3.125 3.175 3.101 3.167 196,048 +0.13(+4.18%)
Nov 03, 2022 3.040 3.074 3.007 3.040 102,481 -0.03(-1.10%)
Nov 02, 2022 3.091 3.125 3.044 3.074 113,169 +0.00(+0.00%)
Nov 01, 2022 3.082 3.120 3.065 3.074 108,715 +0.01(+0.28%)
Oct 31, 2022 3.116 3.146 3.065 3.065 185,730 -0.05(-1.63%)
Oct 28, 2022 3.099 3.133 3.091 3.116 66,500 +0.03(+1.10%)
Oct 27, 2022 3.125 3.144 3.074 3.082 162,069 -0.03(-0.82%)
Oct 26, 2022 3.074 3.116 3.057 3.108 214,151 +0.03(+1.10%)
Oct 25, 2022 3.031 3.091 2.998 3.074 173,523 +0.05(+1.68%)
Oct 24, 2022 2.989 3.031 2.972 3.023 404,650 +0.03(+1.13%)
Oct 21, 2022 3.023 3.047 2.968 2.989 301,015 -0.05(-1.67%)
Oct 20, 2022 3.040 3.074 3.015 3.040 253,849 -0.01(-0.28%)
Oct 19, 2022 3.091 3.116 3.044 3.048 134,778 -0.05(-1.64%)
Oct 18, 2022 3.082 3.142 3.082 3.099 157,101 +0.01(+0.27%)
Oct 17, 2022 3.099 3.142 3.057 3.091 218,223 +0.02(+0.55%)
Oct 14, 2022 3.108 3.150 3.074 3.074 117,853 -0.03(-1.09%)
Oct 13, 2022 3.015 3.116 2.964 3.108 283,803 +0.03(+1.10%)
Oct 12, 2022 3.057 3.082 3.006 3.074 123,877 +0.03(+1.11%)
Oct 11, 2022 3.057 3.099 2.989 3.040 188,755 -0.04(-1.37%)
Oct 10, 2022 3.116 3.133 3.065 3.082 337,073 -0.03(-0.82%)
Oct 07, 2022 3.023 3.133 3.023 3.108 415,326 +0.06(+1.94%)
Oct 06, 2022 3.065 3.091 3.040 3.048 181,990 +0.01(+0.28%)
Oct 05, 2022 3.057 3.057 2.981 3.040 154,683 -0.02(-0.55%)
Oct 04, 2022 2.921 3.091 2.921 3.057 443,428 +0.16(+5.56%)
Oct 03, 2022 2.888 2.947 2.803 2.896 489,390 +0.03(+0.89%)
Sep 30, 2022 2.871 2.947 2.854 2.871 287,883 +0.01(+0.30%)
Sep 29, 2022 2.981 2.989 2.837 2.862 302,404 -0.15(-5.06%)
Sep 28, 2022 2.921 3.023 2.906 3.015 132,434 +0.11(+3.79%)
Sep 27, 2022 2.930 3.006 2.904 2.904 199,041 +0.01(+0.29%)
Sep 26, 2022 3.006 3.031 2.879 2.896 620,181 -0.13(-4.20%)
Sep 23, 2022 3.048 3.070 2.938 3.023 649,652 -0.06(-1.92%)
Sep 22, 2022 3.133 3.167 3.065 3.082 213,238 -0.05(-1.62%)
Sep 21, 2022 3.133 3.235 3.133 3.133 292,028 -0.01(-0.27%)
Sep 20, 2022 3.150 3.175 3.133 3.142 164,590 -0.01(-0.27%)
Sep 19, 2022 3.150 3.207 3.142 3.150 159,896 -0.04(-1.33%)
Sep 16, 2022 3.175 3.197 3.158 3.192 188,269 -0.03(-0.79%)
Sep 15, 2022 3.218 3.277 3.185 3.218 182,209 +0.00(+0.00%)
Sep 14, 2022 3.260 3.281 3.192 3.218 215,623 -0.02(-0.52%)
Sep 13, 2022 3.284 3.294 3.218 3.235 522,622 -0.05(-1.51%)
Sep 12, 2022 3.292 3.309 3.268 3.284 306,400 +0.02(+0.76%)
Sep 09, 2022 3.235 3.276 3.218 3.259 190,572 +0.02(+0.77%)
Sep 08, 2022 3.177 3.235 3.177 3.235 92,712 +0.07(+2.35%)
Sep 07, 2022 3.202 3.226 3.144 3.160 297,854 -0.02(-0.78%)
Sep 06, 2022 3.235 3.235 3.177 3.185 112,683 -0.01(-0.26%)
Sep 02, 2022 3.193 3.243 3.193 3.193 107,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.