Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.199 3.254 257,428 +0.06(+1.97%)
Jan 28, 2022 3.183 3.199 3.136 3.191 261,276 +0.00(+0.00%)
Jan 27, 2022 3.238 3.271 3.183 3.191 273,258 -0.01(-0.25%)
Jan 26, 2022 3.270 3.285 3.183 3.199 322,780 -0.05(-1.45%)
Jan 25, 2022 3.097 3.270 3.097 3.246 525,833 +0.10(+3.24%)
Jan 24, 2022 3.176 3.215 3.034 3.144 965,898 -0.03(-0.99%)
Jan 21, 2022 3.207 3.226 3.176 3.176 496,192 -0.06(-1.94%)
Jan 20, 2022 3.285 3.301 3.223 3.238 307,416 -0.02(-0.72%)
Jan 19, 2022 3.332 3.332 3.234 3.262 442,966 -0.05(-1.42%)
Jan 18, 2022 3.317 3.332 3.285 3.309 510,816 +0.01(+0.24%)
Jan 14, 2022 3.301 0 +0.00(+0.00%)
Jan 13, 2022 3.348 3.356 3.293 3.301 340,858 -0.03(-0.94%)
Jan 12, 2022 3.301 3.340 3.301 3.332 385,836 +0.02(+0.71%)
Jan 11, 2022 3.270 3.328 3.266 3.309 321,029 +0.04(+1.20%)
Jan 10, 2022 3.215 3.289 3.207 3.270 551,274 +0.00(+0.00%)
Jan 07, 2022 3.183 3.293 3.183 3.270 626,420 +0.09(+2.71%)
Jan 06, 2022 3.207 3.207 3.144 3.183 381,153 +0.00(+0.00%)
Jan 05, 2022 3.176 3.207 3.152 3.183 429,818 +0.00(+0.00%)
Jan 04, 2022 3.176 3.203 3.164 3.183 332,345 +0.03(+0.99%)
Jan 03, 2022 3.136 3.176 3.129 3.152 271,254 +0.02(+0.50%)
Dec 31, 2021 3.121 3.168 3.121 3.136 261,689 +0.02(+0.50%)
Dec 30, 2021 3.176 3.191 3.121 3.121 325,887 -0.05(-1.73%)
Dec 29, 2021 3.199 3.224 3.152 3.176 402,473 -0.02(-0.74%)
Dec 28, 2021 3.176 3.254 3.176 3.199 466,557 +0.04(+1.24%)
Dec 27, 2021 3.160 3.196 3.152 3.160 306,604 +0.00(+0.00%)
Dec 23, 2021 3.105 3.168 3.101 3.160 411,469 +0.07(+2.28%)
Dec 22, 2021 3.050 3.115 3.050 3.089 374,191 +0.03(+1.03%)
Dec 21, 2021 3.089 3.103 3.019 3.058 689,847 +0.02(+0.78%)
Dec 20, 2021 3.050 3.081 2.995 3.034 825,153 -0.03(-1.02%)
Dec 17, 2021 3.121 3.140 3.019 3.066 975,393 -0.08(-2.49%)
Dec 16, 2021 3.246 3.278 3.129 3.144 798,381 -0.09(-2.91%)
Dec 15, 2021 3.325 3.348 3.191 3.238 1,006,140 -0.07(-2.13%)
Dec 14, 2021 3.324 3.355 3.294 3.309 670,147 -0.02(-0.46%)
Dec 13, 2021 3.340 3.347 3.278 3.324 693,639 +0.01(+0.23%)
Dec 10, 2021 3.317 3.324 3.278 3.317 459,187 +0.04(+1.17%)
Dec 09, 2021 3.294 3.309 3.271 3.278 388,130 -0.03(-0.93%)
Dec 08, 2021 3.294 3.340 3.290 3.309 374,100 +0.01(+0.23%)
Dec 07, 2021 3.294 3.325 3.290 3.301 377,026 +0.01(+0.23%)
Dec 06, 2021 3.255 3.294 3.251 3.294 511,711 +0.05(+1.65%)
Dec 03, 2021 3.294 3.297 3.232 3.240 361,165 -0.02(-0.47%)
Dec 02, 2021 3.255 3.294 3.232 3.255 334,075 +0.02(+0.47%)
Dec 01, 2021 3.232 3.294 3.217 3.240 443,711 +0.04(+1.20%)
Nov 30, 2021 3.263 3.278 3.202 3.202 409,940 -0.07(-2.11%)
Nov 29, 2021 3.271 3.317 3.255 3.271 536,800 +0.03(+0.95%)
Nov 26, 2021 3.263 3.263 3.186 3.240 382,588 -0.04(-1.17%)
Nov 24, 2021 3.294 3.301 3.278 3.278 269,197 -0.02(-0.47%)
Nov 23, 2021 3.271 3.309 3.263 3.294 273,439 +0.03(+0.94%)
Nov 22, 2021 3.286 3.286 3.232 3.263 325,994 +0.00(+0.00%)
Nov 19, 2021 3.294 3.294 3.248 3.263 290,710 -0.02(-0.70%)
Nov 18, 2021 3.278 3.294 3.271 3.286 320,692 -0.02(-0.46%)
Nov 17, 2021 3.294 3.322 3.278 3.301 161,671 -0.01(-0.23%)
Nov 16, 2021 3.248 3.347 3.248 3.309 812,805 +0.06(+1.89%)
Nov 15, 2021 3.324 3.332 3.240 3.248 581,104 -0.06(-1.85%)
Nov 12, 2021 3.340 3.340 3.294 3.309 403,194 -0.02(-0.69%)
Nov 11, 2021 3.317 3.332 3.309 3.332 261,985 +0.02(+0.69%)
Nov 10, 2021 3.278 3.309 336,737 +0.02(+0.47%)
Nov 09, 2021 3.332 3.332 3.282 3.294 511,023 -0.03(-0.92%)
Nov 08, 2021 3.309 3.332 3.305 3.324 442,502 +0.02(+0.46%)
Nov 05, 2021 3.324 3.324 3.294 3.309 456,253 +0.02(+0.47%)
Nov 04, 2021 3.324 3.324 3.225 3.294 779,269 -0.01(-0.23%)
Nov 03, 2021 3.332 3.340 3.301 3.301 452,660 -0.02(-0.69%)
Nov 02, 2021 3.309 3.332 3.294 3.324 422,826 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.