Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cincinnati Bancorp Inc (NQ: CNNB )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.18 11.18 11.18 1,019 +0.00(+0.00%)
Dec 30, 2020 11.17 11.18 11.17 11.18 1,019 +0.00(+0.00%)
Dec 29, 2020 11.17 11.18 10.95 11.18 537 +0.03(+0.25%)
Dec 28, 2020 10.47 11.17 10.47 11.16 574 +0.10(+0.93%)
Dec 24, 2020 11.17 11.17 11.05 11.05 213 +0.23(+2.16%)
Dec 23, 2020 11.18 11.18 10.82 10.82 973 -0.36(-3.26%)
Dec 22, 2020 11.08 11.18 11.08 11.18 2,514 +0.13(+1.22%)
Dec 21, 2020 11.06 11.11 11.05 11.05 1,636 +0.05(+0.48%)
Dec 18, 2020 10.93 11.12 10.93 11.00 2,884 +0.05(+0.43%)
Dec 17, 2020 10.85 10.95 10.85 10.95 3,554 +0.16(+1.47%)
Dec 16, 2020 10.81 10.81 10.75 10.79 1,203 +0.15(+1.41%)
Dec 15, 2020 10.53 10.64 10.53 10.64 416 +0.07(+0.71%)
Dec 14, 2020 10.52 10.57 10.52 10.57 1,381 +0.08(+0.80%)
Dec 11, 2020 10.48 10.48 10.48 10.48 534 -0.02(-0.21%)
Dec 10, 2020 10.52 10.52 10.50 10.50 326 +0.07(+0.66%)
Dec 09, 2020 10.28 10.44 10.28 10.44 3,703 -0.09(-0.89%)
Dec 08, 2020 9.995 10.53 9.995 10.53 2,674 +0.15(+1.44%)
Dec 07, 2020 10.19 10.43 10.19 10.38 11,304 +0.25(+2.45%)
Dec 04, 2020 10.06 10.13 10.01 10.13 5,342 -0.01(-0.14%)
Dec 03, 2020 10.15 10.15 10.15 30 +0.00(+0.00%)
Dec 02, 2020 10.15 10.15 10.15 10.15 258 +0.04(+0.37%)
Dec 01, 2020 9.930 10.17 9.930 10.11 1,343 +0.05(+0.47%)
Nov 30, 2020 10.05 10.18 10.05 10.06 1,134 -0.19(-1.83%)
Nov 27, 2020 10.25 10.25 10.25 10.25 747 +0.03(+0.32%)
Nov 25, 2020 10.00 10.25 9.977 10.22 2,243 +0.25(+2.49%)
Nov 24, 2020 9.724 9.967 9.724 9.967 5,374 +0.28(+2.90%)
Nov 23, 2020 9.724 9.724 9.676 9.687 2,247 -0.04(-0.38%)
Nov 20, 2020 9.715 9.724 9.650 9.724 3,739 +0.15(+1.56%)
Nov 19, 2020 9.649 9.715 9.574 9.574 2,734 -0.11(-1.16%)
Nov 18, 2020 9.677 9.687 9.509 9.687 3,387 +0.03(+0.29%)
Nov 17, 2020 9.418 9.715 9.418 9.658 44,917 +0.28(+2.99%)
Nov 16, 2020 9.556 9.556 9.378 9.378 4,144 +0.21(+2.25%)
Nov 13, 2020 9.003 9.171 9.003 9.171 3,098 -0.23(-2.49%)
Nov 12, 2020 9.406 9.406 9.406 9.406 299 -0.02(-0.25%)
Nov 11, 2020 9.359 9.476 9.340 9.429 6,304 -0.02(-0.25%)
Nov 10, 2020 8.947 9.630 8.947 9.453 8,511 +0.31(+3.40%)
Nov 09, 2020 8.985 9.172 8.900 9.141 31,171 +0.21(+2.38%)
Nov 06, 2020 8.928 8.928 8.928 106 +0.00(+0.00%)
Nov 05, 2020 8.957 8.985 8.928 8.928 2,113 +0.02(+0.21%)
Nov 04, 2020 8.985 8.985 8.910 8.910 2,704 +0.02(+0.21%)
Nov 03, 2020 8.904 8.904 8.891 8.891 5,715 -0.09(-1.04%)
Nov 02, 2020 8.975 8.985 8.975 8.985 1,069 +0.09(+1.05%)
Oct 30, 2020 8.891 8.891 8.891 8.891 1,282 +0.00(+0.00%)
Oct 29, 2020 8.891 8.891 8.891 5 +0.00(+0.00%)
Oct 28, 2020 8.891 8.891 8.891 8.891 1,131 -0.00(-0.01%)
Oct 27, 2020 8.938 8.938 8.891 8.892 2,072 -0.00(-0.01%)
Oct 26, 2020 9.116 9.116 8.891 8.892 8,247 +0.05(+0.54%)
Oct 23, 2020 8.844 8.844 8.844 7 +0.00(+0.00%)
Oct 22, 2020 8.933 8.933 8.844 8.844 736 -0.22(-2.48%)
Oct 21, 2020 9.069 9.106 8.797 9.069 7,529 -0.06(-0.62%)
Oct 20, 2020 9.125 9.125 9.125 259 +0.00(+0.00%)
Oct 19, 2020 9.125 9.125 9.125 188 +0.00(+0.00%)
Oct 16, 2020 9.125 9.125 9.125 151 +0.00(+0.00%)
Oct 14, 2020 9.125 9.125 9.125 0 +0.15(+1.68%)
Oct 13, 2020 8.648 9.039 8.648 8.974 2,411 -0.04(-0.43%)
Oct 12, 2020 9.013 9.013 9.013 54 +0.00(+0.00%)
Oct 09, 2020 8.910 9.013 8.910 9.013 641 -0.03(-0.35%)
Oct 08, 2020 9.044 9.044 9.044 63 +0.00(+0.00%)
Oct 07, 2020 9.044 9.044 9.044 9.044 177 +0.17(+1.94%)
Oct 06, 2020 9.116 9.116 8.666 8.872 787 +0.17(+1.94%)
Oct 05, 2020 8.498 9.125 8.498 8.704 1,129 -0.08(-0.96%)
Oct 02, 2020 8.788 8.788 8.788 71 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.