Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.730 3.880 3.710 3.750 115,166 +0.00(+0.00%)
Aug 28, 2008 3.740 3.930 3.720 3.750 124,475 +0.02(+0.54%)
Aug 27, 2008 3.720 3.900 3.680 3.730 141,633 +0.01(+0.27%)
Aug 26, 2008 3.680 3.760 3.670 3.720 119,675 +0.03(+0.81%)
Aug 25, 2008 3.770 3.940 3.660 3.690 108,337 -0.09(-2.38%)
Aug 22, 2008 3.700 3.870 3.660 3.780 136,626 +0.11(+3.00%)
Aug 21, 2008 3.620 3.980 3.620 3.670 205,990 +0.00(+0.00%)
Aug 20, 2008 3.870 4.000 3.610 3.670 416,734 -0.19(-4.92%)
Aug 19, 2008 4.020 4.110 3.850 3.860 240,958 -0.15(-3.74%)
Aug 18, 2008 4.200 4.250 3.980 4.010 285,966 -0.20(-4.75%)
Aug 15, 2008 3.990 4.220 3.940 4.210 459,685 +0.28(+7.12%)
Aug 14, 2008 3.980 4.170 3.900 3.930 471,774 -0.04(-1.01%)
Aug 13, 2008 4.280 4.370 3.780 3.970 965,953 -0.40(-9.15%)
Aug 12, 2008 4.400 4.420 4.220 4.370 565,915 +0.02(+0.46%)
Aug 11, 2008 4.350 4.410 4.000 4.350 585,061 +0.16(+3.82%)
Aug 08, 2008 4.060 4.510 3.920 4.190 739,161 +0.20(+5.01%)
Aug 07, 2008 3.840 4.120 3.770 3.990 648,617 +0.13(+3.37%)
Aug 06, 2008 4.000 4.070 3.850 3.860 531,495 +0.24(+6.63%)
Aug 05, 2008 3.650 3.730 3.460 3.620 184,623 +0.01(+0.28%)
Aug 04, 2008 3.500 3.620 3.370 3.610 245,438 +0.04(+1.12%)
Aug 01, 2008 3.550 3.650 3.440 3.570 133,273 +0.02(+0.56%)
Jul 31, 2008 3.530 3.700 3.440 3.550 240,026 -0.07(-1.93%)
Jul 30, 2008 3.820 3.860 3.450 3.620 256,476 -0.17(-4.49%)
Jul 29, 2008 3.790 4.070 3.670 3.790 420,379 +0.07(+1.88%)
Jul 28, 2008 3.980 3.980 3.454 3.720 491,078 -0.20(-5.10%)
Jul 25, 2008 3.900 3.970 3.790 3.920 156,825 +0.06(+1.55%)
Jul 24, 2008 3.950 4.020 3.790 3.860 175,342 -0.07(-1.78%)
Jul 23, 2008 3.950 3.980 3.810 3.930 153,271 -0.02(-0.51%)
Jul 22, 2008 3.840 3.980 3.730 3.950 214,739 +0.10(+2.60%)
Jul 21, 2008 3.840 3.910 3.700 3.850 144,896 +0.03(+0.79%)
Jul 18, 2008 3.880 4.000 3.700 3.820 118,390 -0.09(-2.30%)
Jul 17, 2008 3.890 4.050 3.670 3.910 232,223 +0.03(+0.77%)
Jul 16, 2008 3.560 3.910 3.520 3.880 272,460 +0.33(+9.30%)
Jul 15, 2008 3.260 3.610 3.180 3.550 198,344 +0.26(+7.90%)
Jul 14, 2008 3.450 3.500 3.250 3.290 699,831 -0.14(-4.08%)
Jul 11, 2008 3.460 3.490 3.260 3.430 640,748 -0.08(-2.28%)
Jul 10, 2008 3.500 3.640 3.130 3.510 758,785 +0.01(+0.29%)
Jul 09, 2008 3.780 3.790 3.490 3.500 146,202 -0.23(-6.17%)
Jul 08, 2008 3.530 3.790 3.500 3.730 257,726 +0.21(+5.97%)
Jul 07, 2008 3.540 3.560 3.480 3.520 242,447 +0.01(+0.28%)
Jul 04, 2008 3.550 3.750 3.490 3.510 139,690 +0.00(+0.00%)
Jul 03, 2008 3.550 3.750 3.490 3.510 139,690 -0.06(-1.68%)
Jul 02, 2008 3.830 3.900 3.530 3.570 298,420 -0.27(-7.03%)
Jul 01, 2008 3.720 4.010 3.500 3.840 1,000,084 +0.02(+0.52%)
Jun 30, 2008 3.940 3.980 3.750 3.820 236,701 -0.09(-2.30%)
Jun 27, 2008 3.780 3.910 3.610 3.910 1,386,055 +0.11(+2.89%)
Jun 26, 2008 3.810 3.890 3.700 3.800 272,398 -0.07(-1.81%)
Jun 25, 2008 3.790 4.080 3.790 3.870 285,466 +0.10(+2.65%)
Jun 24, 2008 3.800 3.880 3.630 3.770 591,387 -0.10(-2.58%)
Jun 23, 2008 3.810 4.090 3.700 3.870 354,519 +0.00(+0.00%)
Jun 20, 2008 4.140 4.140 3.720 3.870 797,437 -0.33(-7.86%)
Jun 19, 2008 3.750 4.200 3.560 4.200 1,992,196 +0.54(+14.75%)
Jun 18, 2008 3.520 3.690 3.480 3.660 748,702 +0.09(+2.52%)
Jun 17, 2008 3.440 3.610 3.310 3.570 715,573 +0.07(+2.00%)
Jun 16, 2008 3.050 3.650 3.050 3.500 633,306 +0.40(+12.90%)
Jun 13, 2008 3.090 3.240 3.010 3.100 260,570 +0.05(+1.64%)
Jun 12, 2008 3.200 3.350 3.000 3.050 262,492 -0.12(-3.79%)
Jun 11, 2008 3.440 3.460 3.170 3.170 308,324 -0.30(-8.65%)
Jun 10, 2008 3.460 3.610 3.400 3.470 369,126 -0.18(-4.93%)
Jun 09, 2008 3.580 3.670 3.420 3.650 341,970 +0.05(+1.39%)
Jun 06, 2008 3.690 3.710 3.390 3.600 413,660 -0.11(-2.96%)
Jun 05, 2008 3.770 3.900 3.620 3.710 531,905 -0.09(-2.37%)
Jun 04, 2008 3.670 3.800 3.550 3.800 426,332 +0.09(+2.43%)
Jun 03, 2008 3.840 3.850 3.500 3.710 752,226 -0.10(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.