Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fvcbankcorp Inc (NQ: FVCB )

11.28 +0.10 (+0.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.952 9.264 8.848 8.904 9,375 -0.18(-2.02%)
May 28, 2020 9.240 9.320 8.856 9.088 20,082 +0.05(+0.53%)
May 27, 2020 9.092 9.236 9.004 9.040 32,502 +0.12(+1.35%)
May 26, 2020 9.192 9.420 8.760 8.920 24,077 +0.08(+0.90%)
May 22, 2020 9.192 9.192 8.544 8.840 24,000 -0.24(-2.64%)
May 21, 2020 9.240 9.360 8.960 9.080 10,842 -0.28(-2.99%)
May 20, 2020 8.944 9.576 8.752 9.360 20,446 +1.03(+12.39%)
May 19, 2020 9.464 9.464 8.320 8.328 13,595 -1.37(-14.11%)
May 18, 2020 9.152 9.832 8.908 9.696 33,121 +0.89(+10.08%)
May 15, 2020 8.424 8.864 8.336 8.808 32,875 +0.29(+3.38%)
May 14, 2020 7.824 8.520 7.608 8.520 35,860 +0.48(+5.97%)
May 13, 2020 8.000 8.084 7.760 8.040 45,075 +0.04(+0.50%)
May 12, 2020 8.152 8.443 7.984 8.000 49,247 -0.37(-4.40%)
May 11, 2020 8.696 8.880 8.112 8.368 36,186 -0.42(-4.74%)
May 08, 2020 8.792 9.952 8.112 8.784 33,375 +0.22(+2.62%)
May 07, 2020 8.600 8.752 8.348 8.560 23,322 +0.19(+2.29%)
May 06, 2020 8.744 8.744 8.144 8.368 30,262 -0.23(-2.70%)
May 05, 2020 9.336 9.504 8.600 8.600 18,050 -0.66(-7.17%)
May 04, 2020 8.952 9.264 8.896 9.264 12,831 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.