Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.7600 -0.0110 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.7800	0.7800	0.7306	0.7600	17,750	-0.01(-1.43%)
Apr 30, 2024	0.7600	0.7800	0.7600	0.7710	5,797	+0.01(+1.39%)
Apr 29, 2024	0.7500	0.7700	0.7500	0.7604	27,757	+0.01(+1.39%)
Apr 26, 2024	0.7600	0.7700	0.7500	0.7500	20,553	+0.00(+0.00%)
Apr 25, 2024	0.7770	0.7770	0.7346	0.7500	59,360	-0.03(-3.72%)
Apr 24, 2024	0.7701	0.7800	0.7500	0.7790	19,150	+0.01(+1.30%)
Apr 23, 2024	0.7740	0.7800	0.7500	0.7690	26,363	+0.02(+2.53%)
Apr 22, 2024	0.7510	0.7977	0.7500	0.7500	55,138	-0.00(-0.13%)
Apr 19, 2024	0.7500	0.7750	0.7400	0.7510	26,814	-0.01(-1.43%)
Apr 18, 2024	0.7600	0.7670	0.7400	0.7619	63,512	+0.00(+0.25%)
Apr 17, 2024	0.7790	0.7790	0.7300	0.7600	14,354	+0.01(+0.90%)
Apr 16, 2024	0.7700	0.7700	0.7200	0.7532	71,948	+0.01(+1.78%)
Apr 15, 2024	0.7403	0.7695	0.7300	0.7400	78,622	-0.04(-4.52%)
Apr 12, 2024	0.7745	0.7990	0.7650	0.7750	20,986	+0.01(+1.31%)
Apr 11, 2024	0.7480	0.7900	0.7400	0.7650	17,437	+0.02(+2.00%)
Apr 10, 2024	0.7274	0.7666	0.7274	0.7500	19,815	-0.02(-2.60%)
Apr 09, 2024	0.7500	0.7982	0.7432	0.7700	26,722	+0.02(+2.65%)
Apr 08, 2024	0.7800	0.7800	0.7500	0.7501	14,221	-0.03(-3.83%)
Apr 05, 2024	0.8150	0.8395	0.7703	0.7800	33,849	-0.03(-4.29%)
Apr 04, 2024	0.7700	0.8200	0.7202	0.8150	33,687	+0.06(+8.45%)
Apr 03, 2024	0.7790	0.7799	0.7000	0.7515	59,371	+0.02(+2.95%)
Apr 02, 2024	0.6946	0.7300	0.6946	0.7300	16,063	+0.04(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

Historical Prices