Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.290 1.400 1.400 1.400 501,700 +0.09(+6.87%)
Dec 30, 2015 1.390 1.420 1.310 1.310 340,935 -0.08(-5.76%)
Dec 29, 2015 1.500 1.500 1.350 1.390 539,274 -0.05(-3.47%)
Dec 28, 2015 1.460 1.500 1.410 1.440 316,959 -0.02(-1.37%)
Dec 24, 2015 1.510 1.460 1.460 1.460 255,000 +0.08(+5.80%)
Dec 23, 2015 1.290 1.470 1.290 1.380 948,465 +0.11(+8.66%)
Dec 22, 2015 1.190 1.290 1.190 1.270 345,824 +0.03(+2.42%)
Dec 21, 2015 1.210 1.340 1.210 1.240 538,613 +0.05(+4.20%)
Dec 18, 2015 1.240 1.290 1.190 1.190 165,797 -0.06(-4.80%)
Dec 17, 2015 1.250 1.290 1.210 1.250 103,980 +0.00(+0.00%)
Dec 16, 2015 1.210 1.400 1.210 1.250 569,356 -0.02(-1.57%)
Dec 15, 2015 1.190 1.280 1.160 1.270 145,035 +0.07(+5.83%)
Dec 14, 2015 1.250 1.300 1.210 1.200 280,277 -0.08(-6.25%)
Dec 11, 2015 1.400 1.400 1.250 1.280 312,637 -0.10(-7.25%)
Dec 10, 2015 1.460 1.486 1.360 1.380 262,264 -0.06(-4.17%)
Dec 09, 2015 1.380 1.550 1.380 1.440 646,848 +0.07(+5.11%)
Dec 08, 2015 1.370 1.400 1.300 1.370 339,784 -0.01(-0.72%)
Dec 07, 2015 1.510 1.510 1.350 1.380 467,455 -0.13(-8.61%)
Dec 04, 2015 1.530 1.580 1.500 1.510 650,722 -0.01(-0.66%)
Dec 03, 2015 1.520 1.560 1.500 1.520 235,844 -0.01(-0.65%)
Dec 02, 2015 1.580 1.600 1.500 1.530 190,139 -0.07(-4.38%)
Dec 01, 2015 1.630 1.650 1.550 1.600 266,446 +0.02(+1.27%)
Nov 30, 2015 1.680 1.720 1.570 1.580 326,073 -0.10(-5.95%)
Nov 27, 2015 1.720 1.720 1.550 1.680 323,427 -0.07(-4.00%)
Nov 25, 2015 1.790 1.750 1.750 1.750 1,081,600 -0.04(-2.23%)
Nov 24, 2015 1.820 1.880 1.750 1.790 150,273 -0.05(-2.72%)
Nov 23, 2015 1.790 1.900 1.750 1.840 234,145 +0.04(+2.22%)
Nov 20, 2015 1.910 1.940 1.760 1.800 290,460 -0.15(-7.69%)
Nov 19, 2015 1.970 2.045 1.900 1.950 199,512 +0.05(+2.63%)
Nov 18, 2015 2.050 2.050 1.890 1.900 193,702 -0.08(-4.04%)
Nov 17, 2015 2.040 2.050 1.960 1.980 237,969 -0.01(-0.50%)
Nov 16, 2015 2.290 2.320 1.975 1.990 519,734 -0.33(-14.22%)
Nov 13, 2015 2.220 2.440 2.200 2.320 440,199 +0.11(+4.98%)
Nov 12, 2015 2.120 2.360 2.120 2.210 546,329 +0.04(+1.84%)
Nov 11, 2015 2.860 2.900 2.100 2.170 1,077,640 -0.62(-22.22%)
Nov 10, 2015 3.050 3.240 2.780 2.790 416,927 -0.25(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.