Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.690 1.690 1.550 1.570 610,226 -0.12(-7.10%)
Apr 28, 2016 1.660 1.740 1.630 1.690 533,114 +0.00(+0.00%)
Apr 27, 2016 1.690 1.730 1.650 1.690 401,567 +0.02(+1.20%)
Apr 26, 2016 1.670 1.680 1.630 1.670 323,216 +0.00(+0.00%)
Apr 25, 2016 1.750 1.780 1.650 1.670 753,160 -0.10(-5.65%)
Apr 22, 2016 1.760 1.790 1.725 1.770 638,232 -0.02(-1.12%)
Apr 21, 2016 1.840 1.870 1.730 1.790 836,313 -0.06(-3.24%)
Apr 20, 2016 1.860 1.920 1.820 1.850 972,351 -0.05(-2.63%)
Apr 19, 2016 2.000 2.200 1.770 1.900 3,905,194 -0.61(-24.30%)
Apr 18, 2016 1.980 2.700 1.920 2.510 2,162,700 +0.50(+24.88%)
Apr 15, 2016 2.110 2.140 1.950 2.010 720,124 -0.08(-3.83%)
Apr 14, 2016 2.120 2.400 2.000 2.090 2,342,793 +0.20(+10.58%)
Apr 13, 2016 1.530 1.970 1.530 1.890 1,241,526 +0.37(+24.34%)
Apr 12, 2016 1.600 1.632 1.518 1.520 366,636 -0.07(-4.40%)
Apr 11, 2016 1.450 1.700 1.430 1.590 895,098 +0.20(+14.39%)
Apr 08, 2016 1.390 1.440 1.370 1.390 150,482 +0.03(+2.21%)
Apr 07, 2016 1.400 1.430 1.350 1.360 252,875 -0.05(-3.55%)
Apr 06, 2016 1.360 1.460 1.360 1.410 202,365 +0.05(+3.68%)
Apr 05, 2016 1.400 1.400 1.340 1.360 270,684 -0.06(-4.23%)
Apr 04, 2016 1.500 1.560 1.400 1.420 389,931 -0.06(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.