Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 7.480 7.480 7.480 0 +0.03(+0.40%)
Apr 20, 2021 7.360 7.460 6.950 7.450 167,885 +0.11(+1.50%)
Apr 19, 2021 7.690 7.780 7.190 7.340 199,976 -0.36(-4.68%)
Apr 16, 2021 7.850 8.040 7.660 7.700 115,600 -0.15(-1.91%)
Apr 15, 2021 8.080 8.380 7.710 7.850 201,339 -0.19(-2.36%)
Apr 14, 2021 8.430 8.550 8.000 8.040 149,061 -0.35(-4.17%)
Apr 13, 2021 8.130 8.450 7.850 8.390 98,477 +0.31(+3.84%)
Apr 12, 2021 8.510 8.600 8.050 8.080 167,941 -0.52(-6.05%)
Apr 09, 2021 8.790 8.790 8.470 8.600 111,400 -0.14(-1.60%)
Apr 08, 2021 8.390 8.800 8.390 8.740 104,814 +0.37(+4.42%)
Apr 07, 2021 8.850 8.850 8.280 8.370 112,347 -0.59(-6.58%)
Apr 06, 2021 8.710 9.040 8.550 8.960 182,110 +0.24(+2.75%)
Apr 05, 2021 9.350 9.400 8.440 8.720 324,776 -0.53(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.