Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.8300 0.8300 0.8300 0 -0.07(-7.78%)
Mar 28, 2018 0.8400 0.9000 0.8110 0.9000 37,484 +0.05(+5.87%)
Mar 27, 2018 0.8400 0.9000 0.8400 0.8501 6,809 -0.01(-1.15%)
Mar 26, 2018 0.9100 0.9145 0.8000 0.8600 53,175 -0.05(-5.49%)
Mar 23, 2018 0.8800 0.9450 0.8800 0.9100 6,190 -0.02(-1.83%)
Mar 22, 2018 1.010 1.010 0.8758 0.9270 36,916 -0.05(-5.42%)
Mar 21, 2018 0.9443 1.010 0.9443 0.9801 10,531 +0.01(+1.15%)
Mar 20, 2018 0.9900 1.010 0.9220 0.9690 4,829 -0.03(-2.91%)
Mar 19, 2018 1.050 1.050 0.9101 0.9980 39,876 -0.05(-4.86%)
Mar 16, 2018 1.150 1.150 1.010 1.049 34,227 -0.14(-11.85%)
Mar 15, 2018 0.9399 1.250 0.9209 1.190 326,238 +0.26(+28.55%)
Mar 14, 2018 0.9100 0.9500 0.9000 0.9257 15,827 +0.02(+1.71%)
Mar 13, 2018 0.9200 0.9299 0.9101 0.9101 1,350 -0.04(-4.20%)
Mar 12, 2018 0.9200 0.9500 0.9101 0.9500 5,037 -0.01(-1.04%)
Mar 09, 2018 0.9400 0.9799 0.9101 0.9600 2,430 -0.02(-2.04%)
Mar 08, 2018 0.9418 0.9800 0.9001 0.9800 7,575 +0.03(+3.43%)
Mar 07, 2018 0.9799 0.9799 0.9462 0.9475 4,943 -0.02(-2.32%)
Mar 06, 2018 0.9700 1.010 0.9000 0.9700 36,996 -0.04(-3.97%)
Mar 05, 2018 1.059 1.059 1.010 1.010 2,725 -0.01(-0.97%)
Mar 02, 2018 1.010 1.032 1.010 1.020 12,634 +0.06(+6.24%)
Mar 01, 2018 1.020 1.060 0.9601 0.9601 17,420 -0.08(-7.68%)
Feb 28, 2018 1.120 1.120 0.9800 1.040 59,729 -0.04(-3.70%)
Feb 27, 2018 1.022 1.080 0.9200 1.080 24,430 +0.10(+10.20%)
Feb 26, 2018 0.9648 1.050 0.9402 0.9800 12,798 -0.03(-2.98%)
Feb 23, 2018 1.000 1.100 1.000 1.010 17,136 +0.00(+0.01%)
Feb 22, 2018 1.000 1.050 0.9500 1.010 12,477 -0.01(-1.27%)
Feb 21, 2018 1.040 1.050 1.001 1.023 19,361 +0.04(+4.39%)
Feb 20, 2018 0.9800 0.9913 0.9800 0.9800 3,267 -0.00(-0.01%)
Feb 16, 2018 0.9801 0.9801 0.9801 0 -0.01(-1.00%)
Feb 15, 2018 1.010 1.010 0.9500 0.9900 5,111 +0.01(+1.02%)
Feb 14, 2018 0.9665 1.006 0.9665 0.9800 7,657 -0.01(-1.01%)
Feb 13, 2018 0.9120 1.020 0.9120 0.9900 4,387 -0.01(-0.75%)
Feb 12, 2018 1.100 1.100 0.9520 0.9975 16,409 -0.04(-4.09%)
Feb 09, 2018 1.024 1.050 0.9600 1.040 14,484 -0.01(-0.64%)
Feb 08, 2018 0.9601 1.070 0.9601 1.047 3,160 +0.02(+1.62%)
Feb 07, 2018 1.060 1.060 0.9613 1.030 7,539 +0.01(+0.98%)
Feb 06, 2018 1.000 1.020 0.8700 1.020 15,134 +0.06(+6.25%)
Feb 05, 2018 1.026 1.010 0.9600 34,795 -0.05(-4.95%)
Feb 02, 2018 1.010 1.099 1.000 1.010 24,645 +0.00(+0.00%)
Feb 01, 2018 1.060 1.070 1.010 1.010 16,809 -0.06(-5.61%)
Jan 31, 2018 1.084 1.100 1.050 1.070 7,113 -0.04(-3.92%)
Jan 30, 2018 1.080 1.114 1.030 1.114 3,192 +0.08(+8.11%)
Jan 29, 2018 1.100 1.120 1.011 1.030 13,267 -0.10(-8.89%)
Jan 26, 2018 1.173 1.173 1.110 1.131 15,970 +0.00(+0.05%)
Jan 25, 2018 1.170 1.185 1.130 1.130 7,562 -0.04(-3.42%)
Jan 24, 2018 1.174 1.180 1.170 1.170 3,032 -0.01(-0.80%)
Jan 23, 2018 1.160 1.205 1.160 1.179 19,379 -0.03(-2.53%)
Jan 22, 2018 1.210 1.236 1.160 1.210 23,778 +0.00(+0.33%)
Jan 19, 2018 1.270 1.270 1.189 1.206 15,673 -0.00(-0.33%)
Jan 18, 2018 1.230 1.264 1.210 1.210 14,001 -0.05(-3.97%)
Jan 17, 2018 1.320 1.320 1.210 1.260 20,069 -0.01(-1.08%)
Jan 16, 2018 1.272 1.330 1.260 1.274 25,933 +0.02(+1.90%)
Jan 12, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 11, 2018 1.260 1.294 1.236 1.250 12,333 -0.02(-1.57%)
Jan 10, 2018 1.330 1.230 1.270 58,907 -0.03(-2.31%)
Jan 09, 2018 1.480 1.480 1.270 1.300 105,175 +0.08(+6.55%)
Jan 08, 2018 1.220 1.301 1.201 1.220 50,277 -0.01(-0.80%)
Jan 05, 2018 1.300 1.300 1.131 1.230 61,849 -0.07(-5.53%)
Jan 04, 2018 1.370 1.420 1.300 1.302 164,755 -0.06(-4.29%)
Jan 03, 2018 1.510 1.518 1.350 1.360 599,212 -0.11(-7.46%)
Jan 02, 2018 0.8600 2.630 0.8600 1.470 5,810,895 +0.63(+75.52%)
Dec 29, 2017 0.8375 0.8375 0.8375 0 -0.02(-2.63%)
Dec 28, 2017 0.9000 0.9000 0.8600 0.8601 7,803 -0.04(-4.43%)
Dec 27, 2017 0.9300 0.9300 0.8500 0.9000 21,437 -0.03(-2.70%)
Dec 26, 2017 0.9800 0.9800 0.8900 0.9250 7,685 -0.05(-5.27%)
Dec 22, 2017 0.9500 0.9765 0.9300 0.9765 4,645 +0.01(+0.67%)
Dec 21, 2017 1.050 1.050 0.9200 0.9700 30,508 -0.08(-7.22%)
Dec 20, 2017 0.9800 1.080 0.9800 1.046 26,257 +0.05(+4.55%)
Dec 19, 2017 0.9800 1.008 0.9800 1.000 4,513 -0.03(-2.91%)
Dec 18, 2017 1.000 1.030 0.9600 1.030 16,779 -0.02(-1.90%)
Dec 15, 2017 1.085 1.096 1.050 1.050 2,866 -0.03(-2.72%)
Dec 14, 2017 1.110 1.110 1.062 1.079 9,577 -0.02(-1.87%)
Dec 13, 2017 1.080 1.105 1.080 1.100 5,261 -0.01(-0.90%)
Dec 12, 2017 1.100 1.121 1.100 1.110 1,092 +0.05(+4.62%)
Dec 11, 2017 1.050 1.084 1.050 1.061 2,147 -0.02(-1.76%)
Dec 08, 2017 1.040 1.160 1.040 1.080 7,705 +0.03(+2.86%)
Dec 07, 2017 1.120 1.120 1.050 1.050 4,019 -0.08(-7.08%)
Dec 06, 2017 1.160 1.160 1.103 1.130 2,199 -0.04(-3.72%)
Dec 05, 2017 1.210 1.210 1.170 1.174 6,631 -0.04(-3.00%)
Dec 04, 2017 1.216 1.210 1.210 2,311 +0.00(+0.00%)
Dec 01, 2017 1.210 1.220 1.210 1.210 6,460 +0.00(+0.00%)
Nov 30, 2017 1.220 1.220 1.210 1.210 2,316 -0.04(-3.59%)
Nov 29, 2017 1.230 1.300 1.230 1.255 13,724 +0.01(+1.21%)
Nov 28, 2017 1.270 1.320 1.210 1.240 13,073 -0.04(-3.13%)
Nov 27, 2017 1.360 1.360 1.252 1.280 25,623 -0.08(-5.88%)
Nov 24, 2017 1.590 1.590 1.360 1.360 4,629 -0.11(-7.53%)
Nov 22, 2017 1.380 1.471 1.370 1.471 4,906 +0.08(+5.81%)
Nov 21, 2017 1.250 1.520 1.230 1.390 48,262 +0.19(+15.66%)
Nov 17, 2017 1.202 1.202 1.202 150 +0.12(+11.28%)
Nov 16, 2017 1.200 1.240 1.000 1.080 13,471 -0.20(-15.81%)
Nov 15, 2017 1.333 1.333 1.283 1.283 479 -0.01(-0.56%)
Nov 14, 2017 1.310 1.332 1.290 1.290 3,763 -0.03(-2.64%)
Nov 13, 2017 1.340 1.340 1.310 1.325 1,591 -0.01(-1.05%)
Nov 10, 2017 1.320 1.360 1.310 1.339 3,666 +0.01(+0.68%)
Nov 09, 2017 1.400 1.400 1.310 1.330 24,977 -0.07(-5.00%)
Nov 08, 2017 1.351 1.400 1.350 1.400 3,515 +0.01(+0.72%)
Nov 07, 2017 1.369 1.389 1.350 1.390 4,272 -0.01(-0.71%)
Nov 06, 2017 1.310 1.400 1.310 1.400 410 +0.00(+0.00%)
Nov 03, 2017 1.376 1.400 1.360 1.400 1,375 +0.01(+0.72%)
Nov 02, 2017 1.420 1.420 1.390 1.390 974 -0.03(-2.11%)
Nov 01, 2017 1.350 1.420 1.350 1.420 4,418 +0.00(+0.00%)
Oct 31, 2017 1.390 1.440 1.340 1.420 16,774 -0.02(-1.39%)
Oct 30, 2017 1.390 1.450 1.390 1.440 5,635 +0.05(+3.60%)
Oct 27, 2017 1.450 1.510 1.340 1.390 9,545 -0.09(-6.08%)
Oct 26, 2017 1.459 1.529 1.430 1.480 8,412 +0.02(+1.37%)
Oct 25, 2017 1.350 1.460 1.330 1.460 20,474 +0.09(+6.57%)
Oct 24, 2017 1.450 1.550 1.350 1.370 24,624 -0.09(-6.16%)
Oct 23, 2017 1.441 1.470 1.345 1.460 31,047 +0.02(+1.12%)
Oct 20, 2017 1.433 1.463 1.430 1.444 1,631 -0.03(-2.25%)
Oct 19, 2017 1.400 1.480 1.400 1.477 2,465 +0.06(+4.29%)
Oct 18, 2017 1.440 1.455 1.400 1.416 5,376 -0.04(-2.99%)
Oct 17, 2017 1.477 1.477 1.460 1.460 1,155 -0.02(-1.46%)
Oct 16, 2017 1.471 1.490 1.450 1.482 12,079 +0.04(+2.90%)
Oct 13, 2017 1.470 1.470 1.440 1.440 2,734 -0.03(-2.04%)
Oct 12, 2017 1.480 1.490 1.470 1.470 2,527 -0.02(-1.08%)
Oct 11, 2017 1.530 1.530 1.460 1.486 9,400 +0.01(+0.58%)
Oct 10, 2017 1.400 1.504 1.400 1.477 7,249 +0.07(+4.78%)
Oct 09, 2017 1.460 1.460 1.410 1.410 2,916 -0.03(-1.74%)
Oct 06, 2017 1.490 1.490 1.431 1.435 5,320 +0.02(+1.06%)
Oct 05, 2017 1.486 1.490 1.420 1.420 21,988 -0.07(-5.00%)
Oct 04, 2017 1.510 1.510 1.472 1.495 8,985 -0.06(-3.56%)
Oct 03, 2017 1.600 1.640 1.550 1.550 5,890 +0.00(+0.00%)
Oct 02, 2017 1.576 1.628 1.550 1.550 2,325 -0.00(-0.01%)
Sep 29, 2017 1.660 1.740 1.550 1.550 6,283 -0.11(-6.58%)
Sep 28, 2017 1.820 1.950 1.290 1.659 44,403 -0.30(-15.34%)
Sep 27, 2017 1.924 2.010 1.924 1.960 1,562 -0.23(-10.50%)
Sep 26, 2017 2.019 2.190 1.940 2.190 1,687 +0.09(+4.29%)
Sep 25, 2017 2.030 2.100 2.030 2.100 1,889 +0.03(+1.45%)
Sep 22, 2017 2.120 2.120 2.050 2.070 5,521 -0.05(-2.35%)
Sep 21, 2017 2.070 2.121 2.070 2.120 2,515 +0.01(+0.47%)
Sep 20, 2017 2.150 2.150 2.110 2.110 3,353 -0.11(-4.95%)
Sep 19, 2017 2.210 2.255 2.190 2.220 1,227 +0.09(+4.35%)
Sep 18, 2017 2.200 2.200 2.127 2.127 3,120 -0.08(-3.74%)
Sep 15, 2017 2.150 2.300 2.140 2.210 7,083 -0.02(-0.90%)
Sep 14, 2017 2.182 2.230 2.182 2.230 411 +0.04(+1.83%)
Sep 13, 2017 2.182 2.250 2.182 2.190 3,419 -0.02(-0.90%)
Sep 12, 2017 2.200 2.360 2.190 2.210 40,700 -0.09(-3.87%)
Sep 11, 2017 2.103 2.299 2.103 2.299 2,444 +0.09(+4.03%)
Sep 08, 2017 2.240 2.399 2.210 2.210 20,887 -0.01(-0.45%)
Sep 07, 2017 2.092 2.280 2.092 2.220 15,826 +0.18(+8.82%)
Sep 06, 2017 2.200 2.250 2.040 2.040 5,529 -0.18(-8.11%)
Sep 05, 2017 2.386 2.430 2.170 2.220 16,596 -0.11(-4.72%)
Sep 01, 2017 2.310 2.400 2.310 2.330 5,170 +0.01(+0.52%)
Aug 31, 2017 2.326 2.326 2.270 2.318 1,943 -0.00(-0.09%)
Aug 30, 2017 2.330 2.359 2.297 2.320 5,672 +0.04(+1.76%)
Aug 29, 2017 2.190 2.400 2.174 2.280 24,663 -0.10(-4.20%)
Aug 28, 2017 2.380 2.380 2.380 2.380 140 -0.05(-2.06%)
Aug 25, 2017 2.394 2.434 2.394 2.430 938 +0.02(+0.83%)
Aug 24, 2017 2.360 2.422 2.322 2.410 3,131 -0.02(-1.03%)
Aug 23, 2017 2.470 2.495 2.431 2.435 873 -0.04(-1.42%)
Aug 22, 2017 2.439 2.500 2.357 2.470 3,775 +0.08(+3.35%)
Aug 21, 2017 2.480 2.550 2.380 2.390 77,557 -0.18(-7.00%)
Aug 18, 2017 2.410 2.580 2.250 2.570 50,011 +0.15(+6.20%)
Aug 17, 2017 2.420 2.420 2.420 2.420 268 -0.04(-1.63%)
Aug 16, 2017 2.510 2.540 2.460 2.460 16,647 +0.00(+0.00%)
Aug 15, 2017 2.526 2.600 2.430 2.460 47,490 -0.01(-0.40%)
Aug 14, 2017 2.510 2.554 2.420 2.470 14,999 -0.22(-8.18%)
Aug 11, 2017 2.640 2.690 2.640 2.690 1,760 +0.18(+7.17%)
Aug 10, 2017 2.640 2.710 2.510 2.510 16,971 -0.13(-4.93%)
Aug 09, 2017 2.623 2.710 2.530 2.640 16,061 +0.04(+1.54%)
Aug 08, 2017 2.611 2.611 2.600 2.600 562 -0.06(-2.17%)
Aug 07, 2017 2.570 2.658 2.570 2.658 290 +0.03(+1.33%)
Aug 04, 2017 2.650 2.650 2.623 2.623 1,643 +0.02(+0.88%)
Aug 03, 2017 2.680 2.680 2.600 2.600 305 -0.20(-7.14%)
Aug 02, 2017 2.570 2.800 2.570 2.800 21,087 +0.04(+1.49%)
Aug 01, 2017 2.634 2.800 2.540 2.759 40,230 +0.10(+3.72%)
Jul 31, 2017 2.650 2.700 2.550 2.660 13,833 -0.04(-1.48%)
Jul 28, 2017 2.623 2.740 2.623 2.700 2,822 +0.00(+0.00%)
Jul 27, 2017 2.670 2.700 2.670 2.700 817 +0.07(+2.66%)
Jul 26, 2017 2.480 2.700 2.480 2.630 3,581 +0.00(+0.19%)
Jul 25, 2017 2.630 2.640 2.625 2.625 1,197 -0.06(-2.42%)
Jul 24, 2017 2.650 2.700 2.650 2.690 1,274 +0.05(+2.02%)
Jul 21, 2017 2.610 2.637 2.610 2.637 1,049 +0.00(+0.05%)
Jul 20, 2017 2.638 2.638 2.636 2.636 1,089 -0.01(-0.54%)
Jul 19, 2017 2.655 2.660 2.647 2.650 1,873 -0.05(-1.85%)
Jul 18, 2017 2.700 2.700 2.700 2.700 323 +0.06(+2.27%)
Jul 17, 2017 2.680 2.700 2.640 2.640 2,772 -0.01(-0.33%)
Jul 14, 2017 2.649 2.649 2.649 2.649 170 +0.03(+1.10%)
Jul 13, 2017 2.621 2.621 2.620 2.620 1,405 -0.08(-2.96%)
Jul 12, 2017 2.700 2.740 2.620 2.700 39,496 +0.09(+3.44%)
Jul 11, 2017 2.690 2.730 2.520 2.610 21,505 -0.04(-1.50%)
Jul 10, 2017 2.690 2.730 2.550 2.650 22,746 +0.10(+3.92%)
Jul 07, 2017 2.635 2.635 2.510 2.550 38,928 -0.04(-1.44%)
Jul 06, 2017 2.645 2.645 2.587 2.587 1,271 -0.01(-0.49%)
Jul 05, 2017 2.600 2.600 2.600 2.600 138 +0.01(+0.39%)
Jul 03, 2017 2.520 2.620 2.520 2.590 2,133 +0.01(+0.39%)
Jun 30, 2017 2.500 2.580 2.500 2.580 563 +0.08(+3.20%)
Jun 29, 2017 2.590 2.590 2.500 2.500 3,502 -0.02(-0.79%)
Jun 28, 2017 2.540 2.590 2.510 2.520 7,383 -0.05(-1.95%)
Jun 27, 2017 2.562 2.571 2.550 2.570 5,431 -0.01(-0.38%)
Jun 26, 2017 2.620 2.620 2.550 2.580 2,033 +0.03(+1.03%)
Jun 23, 2017 2.650 2.690 2.554 2.554 1,491 -0.13(-4.93%)
Jun 22, 2017 2.660 2.686 2.630 2.686 505 +0.04(+1.51%)
Jun 21, 2017 2.595 2.678 2.590 2.646 8,751 +0.06(+2.16%)
Jun 20, 2017 2.618 2.618 2.590 2.590 3,062 -0.12(-4.42%)
Jun 16, 2017 2.710 2.710 2.710 9 -0.02(-0.61%)
Jun 13, 2017 2.727 2.727 2.727 52 +0.02(+0.61%)
Jun 12, 2017 2.660 2.780 2.510 2.710 65,095 +0.14(+5.45%)
Jun 09, 2017 2.510 2.600 2.510 2.570 28,765 -0.01(-0.38%)
Jun 08, 2017 2.540 2.670 2.510 2.580 28,023 +0.05(+1.97%)
Jun 07, 2017 2.850 3.180 2.520 2.530 100,543 -0.24(-8.66%)
Jun 06, 2017 2.540 2.770 2.540 2.770 27,094 +0.09(+3.36%)
Jun 05, 2017 2.820 2.970 2.680 2.680 34,483 -0.12(-4.29%)
Jun 02, 2017 2.790 2.800 2.790 2.800 3,114 +0.05(+1.82%)
Jun 01, 2017 2.820 3.000 2.610 2.750 130,224 -0.04(-1.43%)
May 31, 2017 2.730 2.790 2.610 2.790 20,322 +0.03(+1.09%)
May 30, 2017 2.850 2.880 2.750 2.760 50,883 -0.14(-4.75%)
May 26, 2017 2.630 3.270 2.630 2.898 146,123 +0.22(+8.12%)
May 25, 2017 2.600 2.680 2.520 2.680 18,421 +0.05(+2.05%)
May 24, 2017 2.630 2.630 2.580 2.626 2,096 +0.02(+0.62%)
May 23, 2017 2.610 2.631 2.600 2.610 834 -0.13(-4.74%)
May 22, 2017 2.630 2.740 2.570 2.740 5,193 +0.16(+6.20%)
May 19, 2017 2.740 2.740 2.580 2.580 865 -0.15(-5.57%)
May 18, 2017 2.596 2.732 2.596 2.732 708 +0.00(+0.08%)
May 17, 2017 2.840 2.840 2.524 2.730 2,185 -0.12(-4.21%)
May 16, 2017 2.700 2.900 2.520 2.850 34,906 +0.14(+5.16%)
May 15, 2017 2.700 2.710 2.700 2.710 7,389 -0.02(-0.73%)
May 12, 2017 2.650 2.730 2.620 2.730 19,595 +0.11(+4.20%)
May 11, 2017 2.670 2.670 2.546 2.620 9,006 -0.10(-3.68%)
May 10, 2017 2.682 2.740 2.682 2.720 13,958 -0.02(-0.73%)
May 09, 2017 2.480 2.750 2.480 2.740 20,794 +0.00(+0.00%)
May 08, 2017 2.700 2.750 2.650 2.740 25,498 +0.06(+2.24%)
May 05, 2017 2.750 2.760 2.500 2.680 45,040 -0.03(-1.11%)
May 04, 2017 2.730 2.820 2.600 2.710 35,175 -0.07(-2.51%)
May 03, 2017 2.690 2.780 2.690 2.780 8,357 -0.03(-1.07%)
May 02, 2017 2.840 2.840 2.810 2.810 6,350 +0.01(+0.36%)
May 01, 2017 2.810 2.810 2.690 2.800 11,801 +0.03(+1.08%)
Apr 28, 2017 2.860 2.870 2.621 2.770 25,797 -0.10(-3.48%)
Apr 27, 2017 2.810 2.880 2.790 2.870 11,263 -0.01(-0.35%)
Apr 26, 2017 2.890 2.900 2.830 2.880 8,508 +0.03(+1.05%)
Apr 25, 2017 2.850 2.920 2.710 2.850 14,773 -0.05(-1.72%)
Apr 24, 2017 2.900 2.910 2.900 2.900 3,502 -0.03(-1.02%)
Apr 21, 2017 2.770 2.930 2.740 2.930 7,560 -0.02(-0.67%)
Apr 20, 2017 3.000 3.050 2.950 2.950 14,618 +0.05(+1.72%)
Apr 19, 2017 2.950 2.985 2.889 2.900 17,553 +0.06(+2.11%)
Apr 18, 2017 2.830 2.850 2.790 2.840 2,706 +0.12(+4.29%)
Apr 17, 2017 2.590 2.830 2.590 2.723 11,467 +0.10(+3.94%)
Apr 13, 2017 2.550 2.729 2.550 2.620 7,320 -0.04(-1.50%)
Apr 12, 2017 2.670 2.700 2.660 2.660 12,545 +0.00(+0.00%)
Apr 11, 2017 2.620 2.680 2.560 2.660 22,531 +0.01(+0.38%)
Apr 10, 2017 2.660 2.810 2.630 2.650 23,851 -0.06(-2.21%)
Apr 07, 2017 2.650 2.770 2.500 2.710 40,369 +0.08(+3.04%)
Apr 06, 2017 2.680 2.760 2.630 2.630 17,107 -0.11(-4.01%)
Apr 05, 2017 2.590 2.740 2.590 2.740 17,466 +0.06(+2.24%)
Apr 04, 2017 2.800 2.840 2.670 2.680 4,714 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.