Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7280	0.7500	0.7100	0.7264	30,186	-0.00(-0.22%)
May 30, 2018	0.7200	0.7378	0.7100	0.7280	21,885	+0.00(+0.01%)
May 29, 2018	0.7313	0.7402	0.7101	0.7279	26,541	-0.03(-3.44%)
May 25, 2018		0.7538	0.7538	0.7538	0	+0.00(+0.49%)
May 24, 2018	0.7100	0.7651	0.7100	0.7501	41,450	+0.00(+0.02%)
May 23, 2018	0.7700	0.7750	0.7500	0.7500	79,100	-0.02(-2.61%)
May 22, 2018	0.9500	0.9900	0.7700	0.7701	387,178	-0.19(-19.38%)
May 21, 2018	0.7000	0.9800	0.7000	0.9552	575,984	+0.26(+36.46%)
May 18, 2018	0.7035	0.7284	0.7000	0.7000	25,606	-0.03(-3.92%)
May 17, 2018	0.7800	0.7800	0.6612	0.7285	119,923	-0.05(-6.65%)
May 16, 2018	0.8000	0.8000	0.7800	0.7804	14,612	+0.00(+0.06%)
May 15, 2018	0.8060	0.8060	0.7700	0.7800	34,343	-0.02(-2.50%)
May 14, 2018	0.8000	0.9100	0.7600	0.8000	71,740	+0.02(+1.96%)
May 11, 2018	0.7500	0.8100	0.7500	0.7846	57,531	+0.03(+4.09%)
May 10, 2018	0.8100	0.8100	0.7416	0.7538	60,064	-0.02(-2.11%)
May 09, 2018	0.7700	0.8200	0.7700	0.7700	119,307	+0.00(+0.00%)
May 08, 2018	0.7931	0.8200	0.7300	0.7700	44,659	+0.00(+0.00%)
May 07, 2018	0.8242	0.8242	0.7500	0.7700	66,558	-0.04(-4.94%)
May 04, 2018	0.8801	0.8825	0.7611	0.8100	165,007	-0.04(-4.69%)
May 03, 2018	0.9900	1.090	0.8200	0.8499	699,928	-0.14(-14.19%)
May 02, 2018	1.100	1.800	0.9800	0.9905	6,591,521	+0.09(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Midatech Pharma ADR (NQ: MTP )

Historical Prices