Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.2400 -0.0129 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.940 10.15 9.270 9.370 14,415,594 -0.25(-2.60%)
May 27, 2021 9.130 9.660 8.910 9.620 11,323,248 +0.49(+5.37%)
May 26, 2021 8.160 9.350 8.130 9.130 12,007,330 +0.99(+12.16%)
May 25, 2021 8.350 8.490 8.014 8.140 5,934,754 -0.17(-2.05%)
May 24, 2021 8.470 8.520 8.110 8.310 5,773,637 -0.15(-1.77%)
May 21, 2021 8.610 8.820 8.420 8.460 5,886,384 -0.12(-1.40%)
May 20, 2021 9.230 9.230 8.345 8.580 9,426,563 -0.41(-4.56%)
May 19, 2021 8.730 9.090 8.440 8.990 7,673,316 -0.01(-0.11%)
May 18, 2021 8.270 9.200 8.100 9.000 13,764,546 +0.75(+9.09%)
May 17, 2021 8.040 8.340 7.760 8.250 11,665,797 +0.15(+1.85%)
May 14, 2021 7.600 8.260 7.480 8.100 9,934,219 +0.62(+8.29%)
May 13, 2021 7.880 7.979 7.069 7.480 16,014,747 -0.21(-2.73%)
May 12, 2021 8.010 8.420 7.620 7.690 10,361,668 -0.55(-6.67%)
May 11, 2021 7.410 9.139 7.200 8.240 25,213,222 +0.04(+0.49%)
May 10, 2021 9.100 9.410 8.040 8.200 26,592,100 -1.44(-14.94%)
May 07, 2021 9.540 10.08 9.440 9.640 12,541,571 +0.03(+0.31%)
May 06, 2021 10.83 10.87 9.340 9.610 20,209,984 -1.37(-12.48%)
May 05, 2021 11.42 11.47 10.86 10.98 6,243,635 -0.22(-1.96%)
May 04, 2021 11.56 11.60 10.88 11.20 8,355,518 -0.51(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.