Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.2400 -0.0129 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.100 1.130 1.060 1.070 83,200 +0.00(+0.00%)
Sep 27, 2018 1.100 1.100 1.070 1.070 155,019 -0.04(-3.60%)
Sep 26, 2018 1.150 1.174 1.070 1.110 223,916 -0.02(-1.77%)
Sep 25, 2018 1.100 1.200 1.090 1.130 293,842 +0.01(+0.89%)
Sep 24, 2018 1.070 1.120 1.060 1.120 91,936 +0.05(+4.67%)
Sep 21, 2018 1.120 1.130 1.070 1.070 106,000 -0.04(-3.60%)
Sep 20, 2018 1.100 1.140 1.090 1.110 100,908 +0.02(+1.83%)
Sep 19, 2018 1.070 1.133 1.050 1.090 93,918 +0.02(+1.87%)
Sep 18, 2018 1.120 1.140 1.050 1.070 69,392 -0.04(-3.60%)
Sep 17, 2018 1.140 1.150 1.069 1.110 169,702 -0.02(-1.77%)
Sep 14, 2018 1.120 1.150 1.090 1.130 136,300 +0.00(+0.00%)
Sep 13, 2018 1.150 1.150 1.070 1.130 127,075 -0.02(-1.74%)
Sep 12, 2018 1.100 1.150 1.060 1.150 149,974 +0.06(+5.50%)
Sep 11, 2018 1.110 1.170 1.080 1.090 85,903 -0.01(-0.91%)
Sep 10, 2018 1.200 1.230 1.100 1.100 174,422 -0.10(-8.33%)
Sep 07, 2018 1.200 1.220 1.120 1.200 149,300 +0.00(+0.00%)
Sep 06, 2018 1.250 1.250 1.130 1.200 279,588 -0.04(-3.23%)
Sep 05, 2018 1.080 1.240 1.050 1.240 495,239 +0.16(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.