Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.1570 -0.0002 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.100 1.130 1.060 1.070 83,200 +0.00(+0.00%)
Sep 27, 2018 1.100 1.100 1.070 1.070 155,019 -0.04(-3.60%)
Sep 26, 2018 1.150 1.174 1.070 1.110 223,916 -0.02(-1.77%)
Sep 25, 2018 1.100 1.200 1.090 1.130 293,842 +0.01(+0.89%)
Sep 24, 2018 1.070 1.120 1.060 1.120 91,936 +0.05(+4.67%)
Sep 21, 2018 1.120 1.130 1.070 1.070 106,000 -0.04(-3.60%)
Sep 20, 2018 1.100 1.140 1.090 1.110 100,908 +0.02(+1.83%)
Sep 19, 2018 1.070 1.133 1.050 1.090 93,918 +0.02(+1.87%)
Sep 18, 2018 1.120 1.140 1.050 1.070 69,392 -0.04(-3.60%)
Sep 17, 2018 1.140 1.150 1.069 1.110 169,702 -0.02(-1.77%)
Sep 14, 2018 1.120 1.150 1.090 1.130 136,300 +0.00(+0.00%)
Sep 13, 2018 1.150 1.150 1.070 1.130 127,075 -0.02(-1.74%)
Sep 12, 2018 1.100 1.150 1.060 1.150 149,974 +0.06(+5.50%)
Sep 11, 2018 1.110 1.170 1.080 1.090 85,903 -0.01(-0.91%)
Sep 10, 2018 1.200 1.230 1.100 1.100 174,422 -0.10(-8.33%)
Sep 07, 2018 1.200 1.220 1.120 1.200 149,300 +0.00(+0.00%)
Sep 06, 2018 1.250 1.250 1.130 1.200 279,588 -0.04(-3.23%)
Sep 05, 2018 1.080 1.240 1.050 1.240 495,239 +0.16(+14.81%)
Sep 04, 2018 1.030 1.080 1.010 1.080 258,021 +0.06(+5.88%)
Aug 31, 2018 1.020 1.020 1.020 0 +0.02(+2.00%)
Aug 30, 2018 1.030 1.030 1.000 1.000 102,978 -0.02(-1.96%)
Aug 29, 2018 1.000 1.030 0.9776 1.020 146,544 +0.05(+5.15%)
Aug 28, 2018 0.9500 1.030 0.9300 0.9700 406,951 +0.03(+2.75%)
Aug 27, 2018 1.040 1.070 0.9101 0.9440 513,121 -0.10(-9.23%)
Aug 24, 2018 1.070 1.080 1.040 1.040 183,100 -0.01(-0.95%)
Aug 23, 2018 1.040 1.080 1.040 1.050 206,123 +0.01(+0.96%)
Aug 22, 2018 1.110 1.110 1.020 1.040 470,386 -0.08(-7.14%)
Aug 21, 2018 1.130 1.150 1.110 1.120 394,203 -0.02(-1.75%)
Aug 20, 2018 1.170 1.170 1.120 1.140 331,194 -0.01(-0.87%)
Aug 17, 2018 1.160 1.180 1.120 1.150 193,100 +0.00(+0.00%)
Aug 16, 2018 1.180 1.180 1.120 1.150 292,775 +0.00(+0.00%)
Aug 15, 2018 1.200 1.209 1.110 1.150 289,795 -0.04(-3.36%)
Aug 14, 2018 1.230 1.250 1.180 1.190 743,071 -0.01(-0.83%)
Aug 13, 2018 1.130 1.230 1.130 1.200 892,437 +0.07(+6.19%)
Aug 10, 2018 1.110 1.150 1.100 1.130 621,500 +0.03(+2.73%)
Aug 09, 2018 1.100 1.120 1.060 1.100 1,533,448 -0.15(-12.00%)
Aug 08, 2018 1.350 1.350 1.240 1.250 395,064 -0.08(-6.02%)
Aug 07, 2018 1.430 1.510 1.320 1.330 370,161 -0.18(-11.92%)
Aug 06, 2018 1.650 1.650 1.480 1.510 396,015 -0.06(-3.82%)
Aug 03, 2018 1.550 1.620 1.510 1.570 218,600 +0.04(+2.61%)
Aug 02, 2018 1.480 1.530 1.460 1.530 106,766 +0.07(+4.79%)
Aug 01, 2018 1.510 1.510 1.430 1.460 72,209 -0.03(-2.01%)
Jul 31, 2018 1.520 1.540 1.430 1.490 244,073 -0.01(-0.33%)
Jul 30, 2018 1.460 1.600 1.440 1.495 530,129 +0.07(+4.55%)
Jul 27, 2018 1.460 1.490 1.430 1.430 114,300 -0.01(-0.69%)
Jul 26, 2018 1.460 1.489 1.430 1.440 131,432 +0.00(+0.00%)
Jul 25, 2018 1.430 1.464 1.430 1.440 87,574 +0.00(+0.00%)
Jul 24, 2018 1.480 1.480 1.420 1.440 156,272 -0.03(-2.04%)
Jul 23, 2018 1.500 1.520 1.420 1.470 164,674 -0.03(-2.00%)
Jul 20, 2018 1.510 1.570 1.470 1.500 230,440 +0.01(+0.67%)
Jul 19, 2018 1.470 1.509 1.450 1.490 136,431 +0.00(+0.00%)
Jul 18, 2018 1.510 1.510 1.470 1.490 119,145 -0.01(-0.67%)
Jul 17, 2018 1.480 1.510 1.470 1.500 285,979 +0.03(+2.04%)
Jul 16, 2018 1.520 1.576 1.470 1.470 212,094 -0.07(-4.55%)
Jul 13, 2018 1.580 1.580 1.500 1.540 416,996 +0.02(+1.32%)
Jul 12, 2018 1.500 1.540 1.391 1.520 723,355 +0.02(+1.33%)
Jul 11, 2018 1.550 1.550 1.480 1.500 345,858 -0.01(-0.66%)
Jul 10, 2018 1.760 1.780 1.510 1.510 778,059 -0.23(-13.22%)
Jul 09, 2018 1.570 1.750 1.520 1.740 510,447 +0.14(+8.75%)
Jul 06, 2018 1.700 1.710 1.570 1.600 231,416 -0.10(-5.88%)
Jul 05, 2018 1.760 1.800 1.663 1.700 191,685 -0.06(-3.41%)
Jul 03, 2018 1.760 1.760 1.760 0 -0.05(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.