Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.1512 -0.0156 (-9.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.660 10.29 9.620 9.810 9,366,838 +0.09(+0.93%)
Aug 30, 2021 9.870 9.920 9.439 9.720 6,540,458 +0.13(+1.36%)
Aug 27, 2021 9.460 9.700 9.370 9.590 4,513,711 +0.18(+1.91%)
Aug 26, 2021 9.420 9.850 9.300 9.410 6,384,579 +0.07(+0.75%)
Aug 25, 2021 9.590 9.610 9.155 9.340 7,106,730 -0.33(-3.41%)
Aug 24, 2021 9.120 9.770 9.120 9.670 8,605,035 +0.53(+5.80%)
Aug 23, 2021 9.070 9.230 8.830 9.140 6,718,987 +0.24(+2.70%)
Aug 20, 2021 8.815 9.255 8.740 8.900 6,308,032 +0.20(+2.30%)
Aug 19, 2021 9.150 9.299 8.680 8.700 5,000,693 -0.49(-5.33%)
Aug 18, 2021 9.420 9.450 9.130 9.190 4,047,641 -0.21(-2.23%)
Aug 17, 2021 9.030 9.515 8.880 9.400 8,488,716 +0.24(+2.62%)
Aug 16, 2021 9.390 9.475 9.050 9.160 4,921,369 -0.25(-2.66%)
Aug 13, 2021 9.910 9.920 9.175 9.410 7,533,421 -0.54(-5.43%)
Aug 12, 2021 9.910 10.20 9.810 9.950 5,944,326 +0.15(+1.53%)
Aug 11, 2021 10.12 10.27 9.630 9.800 8,931,103 -0.47(-4.58%)
Aug 10, 2021 10.25 10.49 9.850 10.27 9,051,037 -0.01(-0.10%)
Aug 09, 2021 9.890 10.45 9.430 10.28 12,116,311 +0.18(+1.78%)
Aug 06, 2021 10.62 10.63 10.10 10.10 6,570,902 -0.47(-4.45%)
Aug 05, 2021 10.50 10.68 10.31 10.57 4,352,693 +0.16(+1.54%)
Aug 04, 2021 10.63 10.90 10.32 10.41 5,353,332 -0.30(-2.80%)
Aug 03, 2021 11.26 11.26 10.47 10.71 7,412,106 -0.49(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.