Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.2400 -0.0129 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.060 7.060 7.060 0 -0.39(-5.23%)
Dec 29, 2016 7.460 7.580 7.350 7.450 46,810 +0.04(+0.54%)
Dec 28, 2016 7.410 7.530 7.190 7.410 39,630 +0.04(+0.54%)
Dec 27, 2016 7.260 7.430 7.210 7.370 47,806 +0.01(+0.14%)
Dec 23, 2016 7.360 7.360 7.360 0 +0.25(+3.52%)
Dec 22, 2016 7.110 7.190 6.950 7.110 28,207 +0.05(+0.71%)
Dec 21, 2016 7.280 7.350 6.980 7.060 48,993 -0.18(-2.49%)
Dec 20, 2016 7.060 7.250 6.940 7.240 34,998 +0.22(+3.13%)
Dec 19, 2016 7.015 7.210 6.990 7.020 51,258 +0.06(+0.86%)
Dec 16, 2016 6.990 7.000 6.900 6.960 59,917 +0.01(+0.14%)
Dec 15, 2016 6.960 7.020 6.800 6.950 36,112 +0.06(+0.87%)
Dec 14, 2016 7.000 7.060 6.870 6.890 29,037 -0.12(-1.71%)
Dec 13, 2016 7.250 7.250 6.840 7.010 40,079 -0.14(-1.96%)
Dec 12, 2016 7.300 7.320 7.070 7.150 38,217 -0.13(-1.79%)
Dec 09, 2016 7.250 7.440 7.150 7.280 20,420 +0.13(+1.82%)
Dec 08, 2016 7.230 7.360 7.100 7.150 38,413 -0.13(-1.79%)
Dec 07, 2016 7.330 7.540 7.150 7.280 22,347 -0.12(-1.62%)
Dec 06, 2016 7.581 7.581 7.350 7.400 36,249 -0.10(-1.33%)
Dec 05, 2016 7.150 7.630 7.081 7.500 45,578 +0.44(+6.23%)
Dec 02, 2016 7.100 7.330 7.050 7.060 39,880 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.