Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.1800 -0.0302 (-14.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.360 6.640 6.360 6.570 25,643 +0.08(+1.23%)
Jul 28, 2016 6.500 6.530 6.350 6.490 37,524 +0.07(+1.09%)
Jul 27, 2016 6.100 6.420 6.100 6.420 28,306 +0.34(+5.59%)
Jul 26, 2016 6.330 6.550 5.820 6.080 76,746 -0.30(-4.70%)
Jul 25, 2016 6.240 6.470 6.030 6.380 63,595 +0.20(+3.24%)
Jul 22, 2016 6.020 6.200 5.920 6.180 14,034 +0.16(+2.66%)
Jul 21, 2016 5.990 6.250 5.820 6.020 68,256 -0.02(-0.33%)
Jul 20, 2016 6.230 6.250 5.980 6.040 63,073 -0.19(-3.05%)
Jul 19, 2016 5.760 6.340 5.760 6.230 59,468 +0.44(+7.60%)
Jul 18, 2016 6.550 6.680 5.550 5.790 210,194 -0.84(-12.67%)
Jul 15, 2016 6.890 7.080 6.503 6.630 83,707 -0.16(-2.36%)
Jul 14, 2016 6.900 7.090 6.752 6.790 63,080 -0.11(-1.59%)
Jul 13, 2016 7.200 7.200 6.770 6.900 45,912 -0.30(-4.17%)
Jul 12, 2016 6.860 7.200 6.820 7.200 124,802 +0.19(+2.71%)
Jul 11, 2016 7.400 7.400 6.750 7.010 71,088 -0.34(-4.63%)
Jul 08, 2016 7.240 7.500 7.230 7.350 77,380 +0.12(+1.66%)
Jul 07, 2016 6.910 7.350 6.800 7.230 132,999 +0.36(+5.24%)
Jul 05, 2016 6.750 6.990 6.605 6.870 54,088 +0.21(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.